Cash Bids |  Futures Markets |  Quotes |  Weather 

Sign Up Here

Member Login


Quote Ticker
  • CORN (Dec 18) 368'6 -1'4 10/23/18   9:10 PM CST
  • CORN (Mar 19) 381'0 -1'4 10/23/18   8:58 PM CST
  • CORN (May 19) 388'6 -1'2 10/23/18   8:35 PM CST
  • SOYBEANS (Nov 18) 856'0 -1'4 10/23/18   9:11 PM CST
  • SOYBEANS (Jan 19) 869'6 -1'2 10/23/18   9:06 PM CST
  • SOYBEANS (Mar 19) 883'0 -1'2 10/23/18   9:06 PM CST
  • WHEAT (Dec 18) 509'2 0'2 10/23/18   9:10 PM CST
  • WHEAT (Mar 19) 529'4 0'2 10/23/18   7:58 PM CST
  • WHEAT (May 19) 543'0 0'6 10/23/18   7:50 PM CST
  • LIVE CATTLE (Oct 18) 112.825 - 0.025 10/23/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 117.350 - 0.925 10/23/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 54.675 1.350 10/23/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 61.675 1.125 10/23/18   1:04 PM CST

Local Cash Bids
E Energy Adams, LLC Delivery Cash   Basis    
 #2 Yellow Corn Chart October 2018    
  Chart November 2018    
  Chart December 2018    
  Chart January 2019    
  Chart February 2019    
  Chart March 2019    
  Chart April 2019    
  Chart May 2019    
  Chart June 2019    
  Chart July 2019    
  Chart August 2019    
  Chart October 2019    
  Chart November 2019    
  Chart December 2019    
  Chart January 2020    
  Chart February 2020    
  Chart March 2020    
  Chart April 2020    
  Chart May 2020    
Price as of 10/23/18 09:22PM CDT.
Click to view more Cash Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 369'6 368'2 368'6 -1'4
Mar 381'6 380'4 381'0 -1'4
May 389'4 388'2 388'6 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 856'6 855'2 856'0 -1'4
Jan 870'4 869'0 869'6 -1'2
Mar 883'4 882'0 883'0 -1'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 510'6 509'0 509'2 0'2
Mar 530'6 529'0 529'4 0'2
May 543'6 542'0 543'0 0'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 112.975 111.900 112.825 - 0.025
Dec 118.050 116.675 117.350 - 0.925
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 55.400 53.375 54.675 1.350
Feb 61.975 60.375 61.675 1.125
Use the industry's most complete detailed Cash Bids to find specific daily prices at elevators in your area. Sign up today for DTN Snapshot to have your local cash average emailed to you every morning.

Local Conditions
Adams, NE
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 48% Dew Pt: 32oF
Barom: 30.32 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:47 Sunset: 6:34
As reported at BEATRICE, NE at 9:00 PM
View complete Local Weather
DTN is the largest commercial weather provider in the world, with over 80 meteorologists. You don't have to weather the unexpected, stay ahead of the storm with DTN. Sign up today to have your local weather emailed to you every morning.

Local Radar
Adams, NE
Chg Zip Code: 
 
Radar
View complete Local Weather
DTN is the largest commercial weather provider in the world, with over 80 meteorologists. You don't have to weather the unexpected, stay ahead of the storm with DTN. Sign up today to have your local weather emailed to you every morning.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN