 |
Quote Ticker |
 |
 |
CORN (Mar 10) 358\'0 -0\'6 | CORN (May 10) 367\'4 -1\'4 | CORN (Jul 10) 378\'4 -1\'4 | SOYBEANS (Mar 10) 956\'0 +14\'4 | SOYBEANS (May 10) 961\'0 +13\'4 | SOYBEANS (Jul 10) 968\'0 +12\'0 | WHEAT (Mar 10) 478\'0 -0\'4 | WHEAT (May 10) 486\'6 -2\'6 | WHEAT (Jul 10) 499\'2 -3\'0 | LIVE CATTLE (Apr 10) 94.250 - 0.150 | LIVE CATTLE (Jun 10) 91.750 - 0.575 | LEAN HOGS (Apr 10) 72.700 +0.300 | LEAN HOGS (May 10) 77.700 - 0.225
- Mouse over for last update
|
 |
 |
 |
 |
 |
Local Cash Bids |
 |
|
 |
|
 |
| E Energy Adams, LLC |
Delivery |
Cash |
Basis |
|
| #2 Yellow Corn |
Mar 31, 10 |
|
|
| |
Apr 30, 10 |
|
|
| |
May 31, 10 |
|
|
| |
Jun 30, 10 |
|
|
| |
Jul 31, 10 |
|
|
| |
Aug 31, 10 |
|
|
| |
Sep 30, 10 |
|
|
| |
Oct 31, 10 |
|
|
| |
Nov 30, 10 |
|
|
| |
Jan 31, 11 |
|
|
| |
Mar 31, 11 |
|
|
| |
May 31, 11 |
|
|
| |
Jul 31, 11 |
|
|
|
 |
|
 |
|
 |
Price as of 03/10/10 10:34AM CST.
|
 |
|
 |
|
 |
Click to view more Cash Bids |
 |
 |
 |
 |
 |
 |
 |
 |
Quotes |
 |
 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
360'4 |
353'0 |
358'0 |
-0'6 |
 |
|
May
|
370'6 |
363'0 |
367'6 |
-1'2 |
 |
|
Jul
|
381'4 |
374'0 |
378'6 |
-1'2 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
956'6 |
936'0 |
956'0 |
14'4 |
 |
|
May
|
964'2 |
941'6 |
961'0 |
13'4 |
 |
|
Jul
|
972'0 |
950'0 |
968'4 |
12'4 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
478'0 |
475'6 |
478'0 |
-0'4 |
 |
|
May
|
492'0 |
483'0 |
486'6 |
-2'6 |
 |
|
Jul
|
504'4 |
494'4 |
499'4 |
-2'6 |
 |
| |
 |
LC - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
94.500 |
94.075 |
94.250 |
- 0.150 |
 |
|
Jun
|
92.125 |
91.450 |
91.750 |
- 0.575 |
 |
| |
 |
LH - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
72.900 |
72.250 |
72.700 |
0.300 |
 |
|
May
|
77.850 |
77.000 |
77.700 |
- 0.225 |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Adams, NE |
 |
| Chg Zip Code: |
| Temp: |
39oF |
Feels Like: |
39oF |
| Humid: |
95% |
Dew Pt: |
37oF |
| Barom: |
29.55 |
Wind Dir: |
W |
| Cond: |
Cloudy |
Wind Spd: |
3 mph |
| Sunrise: |
6:46 |
Sunset: |
6:28 |
| As reported at BEATRICE, NE at 10:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
|
 |
 |
 |
 |
 |
 |
 |
|
|
|