 |
Quote Ticker |
 |
 |
CORN (Jul 09) 3456 - 60 | CORN (Sep 09) 3456 - 106 | CORN (Dec 09) 3574 - 116 | SOYBEANS (Jul 09) 12430 - 154 | SOYBEANS (Aug 09) 11540 - 64 | SOYBEANS (Sep 09) 10610 - 74 | WHEAT (Jul 09) 5002 - 60 | WHEAT (Sep 09) 5290 - 64 | WHEAT (Dec 09) 5550 - 64 | LIVE CATTLE (Aug 09) 84.875 - 0.875 | LIVE CATTLE (Oct 09) 90.225 - 0.550 | LEAN HOGS (Jul 09) 59.975 +0.725 | LEAN HOGS (Aug 09) 61.150 +0.450
- Mouse over for last update
|
 |
 |
 |
 |
 |
Local Cash Bids |
 |
|
 |
|
 |
| E Energy Adams, LLC |
Delivery |
Cash |
|
| #2 Yellow Corn |
Jul 31, 09 |
|
| |
Aug 31, 09 |
|
| |
Sep 30, 09 |
|
| |
Oct 31, 09 |
|
| |
Nov 30, 09 |
|
| |
Dec 31, 09 |
|
| |
Jan 31, 10 |
|
| |
Feb 28, 10 |
|
| |
Mar 31, 10 |
|
| |
Apr 30, 10 |
|
| |
May 31, 10 |
|
| |
Jun 30, 10 |
|
| |
Jul 31, 10 |
|
| |
Oct 31, 10 |
|
| |
Nov 30, 10 |
|
|
 |
|
 |
|
 |
Price as of 07/04/09 05:11PM CDT.
|
 |
|
 |
|
 |
Click to view more Cash Bids |
 |
 |
 |
 |
 |
 |
 |
 |
Quotes |
 |
 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
|
|
345'6s |
-6'0 |
 |
|
Sep
|
|
|
345'6s |
-10'6 |
 |
|
Dec
|
|
|
357'4s |
-11'6 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
|
|
1243'0s |
-15'4 |
 |
|
Aug
|
|
|
1154'0s |
-6'4 |
 |
|
Sep
|
|
|
1061'0s |
-7'4 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
|
|
500'2s |
-6'0 |
 |
|
Sep
|
|
|
529'0s |
-6'4 |
 |
|
Dec
|
|
|
555'0s |
-6'4 |
 |
| |
 |
LC - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
|
|
84.875s |
- 0.875 |
 |
|
Oct
|
|
|
90.225s |
- 0.550 |
 |
| |
 |
LH - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
|
|
59.975s |
0.725 |
 |
|
Aug
|
|
|
61.150s |
0.450 |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Adams, NE |
 |
| Chg Zip Code: |
| Temp: |
72oF |
Feels Like: |
76oF |
| Humid: |
78% |
Dew Pt: |
64oF |
| Barom: |
29.96 |
Wind Dir: |
NNW |
| Cond: |
Cloudy |
Wind Spd: |
15 mph |
| Sunrise: |
6:02 |
Sunset: |
9:00 |
| As reported at BEATRICE, NE at 4:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
|
 |
 |
 |
 |
 |
 |
 |
|
|
|