Cash Bids |  Futures Markets |  Quotes |  Weather 

Quote Ticker
  • CORN (Sep 17) 350'0 1'0 8/22/17   6:02 AM CST
  • CORN (Dec 17) 364'0 1'0 8/22/17   6:02 AM CST
  • CORN (Mar 18) 376'2 1'0 8/22/17   5:59 AM CST
  • SOYBEANS (Sep 17) 936'4 4'0 8/22/17   6:02 AM CST
  • SOYBEANS (Nov 17) 939'0 2'6 8/22/17   6:02 AM CST
  • SOYBEANS (Jan 18) 947'6 3'2 8/22/17   6:02 AM CST
  • WHEAT (Sep 17) 411'2 1'6 8/22/17   6:01 AM CST
  • WHEAT (Dec 17) 438'2 1'2 8/22/17   5:57 AM CST
  • WHEAT (Mar 18) 462'0 1'6 8/22/17   5:16 AM CST
  • LIVE CATTLE (Aug 17) 105.875 - 0.375 8/21/17   1:04 PM CST
  • LIVE CATTLE (Oct 17) 105.750 - 0.050 8/21/17   1:04 PM CST
  • LEAN HOGS (Oct 17) 64.625 -1.450 8/21/17   1:04 PM CST
  • LEAN HOGS (Dec 17) 59.750 -1.475 8/21/17   1:04 PM CST

Local Cash Bids
E Energy Adams, LLC Delivery Cash   Basis    
 #2 Yellow Corn Chart August 2017    
  Chart September 2017    
  Chart October 2017    
  Chart November 2017    
  Chart December 2017    
  Chart January 2018    
  Chart February 2018    
  Chart March 2018    
  Chart April 2018    
  Chart May 2018    
  Chart June 2018    
  Chart July 2018    
  Chart October 2018    
  Chart November 2018    
  Chart December 2018    
  Chart January 2019    
  Chart February 2019    
  Chart March 2019    
Price as of 08/22/17 06:14AM CDT.
Click to view more Cash Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 351'0 347'6 350'0 1'0
Dec 365'2 361'6 364'0 1'0
Mar 377'4 374'2 376'2 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 938'4 927'6 936'4 4'0
Nov 942'6 931'2 939'0 2'6
Jan 951'2 939'4 947'6 3'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 413'0 409'0 411'2 1'6
Dec 440'4 436'4 438'2 1'2
Mar 463'2 459'6 462'0 1'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 106.475 105.600 105.875 - 0.375
Oct 106.500 105.350 105.750 - 0.050
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 65.700 64.250 64.625 -1.450
Dec 60.775 59.550 59.750 -1.475
Use the industry's most complete detailed Cash Bids to find specific daily prices at elevators in your area. Sign up today for DTN Snapshot to have your local cash average emailed to you every morning.

Local Conditions
Adams, NE
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 98% Dew Pt: 65oF
Barom: 30.1 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:45 Sunset: 8:14
As reported at BEATRICE, NE at 5:00 AM
View complete Local Weather
DTN is the largest commercial weather provider in the world, with over 80 meteorologists. You don't have to weather the unexpected, stay ahead of the storm with DTN. Sign up today to have your local weather emailed to you every morning.

Local Radar
Adams, NE
Chg Zip Code: 
 
Radar
View complete Local Weather
DTN is the largest commercial weather provider in the world, with over 80 meteorologists. You don't have to weather the unexpected, stay ahead of the storm with DTN. Sign up today to have your local weather emailed to you every morning.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN