 |
Quote Ticker |
|
|
CORN (Sep 08) 5680 - 94  | CORN (Dec 08) 5844 - 114 | CORN (Mar 09) 6030 - 120 | SOYBEANS (Sep 08) 13270 - 210 | SOYBEANS (Nov 08) 13144 - 334 | SOYBEANS (Jan 09) 13304 - 344 | WHEAT (Sep 08) 7890 - 136 | WHEAT (Dec 08) 8104 - 152 | LIVE CATTLE (Aug 08) 101.150 +0.525 | LIVE CATTLE (Oct 08) 104.025 +0.250 | LEAN HOGS (Oct 08) 68.600 - 1.900 | LEAN HOGS (Dec 08) 68.900 - 1.800
- Mouse over for last update
|
|
|
|
|
|
Local Cash Bids |
|
|
|
|
|
| E Energy Adams, LLC |
Delivery |
Basis |
Cash |
|
| #2 Yellow Corn |
Aug 31, 08 |
|
|
| |
Sep 30, 08 |
|
|
| |
Oct 31, 08 |
|
|
| |
Nov 30, 08 |
|
|
| |
Dec 31, 08 |
|
|
| |
Jan 31, 09 |
|
|
| |
Feb 28, 09 |
|
|
| |
Mar 31, 09 |
|
|
| |
May 30, 09 |
|
|
| |
Jul 31, 09 |
|
|
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
572'4 |
564'0 |
568'0 |
-9'4 |
|
|
|
Dec
|
591'0 |
581'2 |
584'4 |
-11'4 |
|
|
|
Mar
|
609'0 |
601'0 |
603'0 |
-12'0 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
1337'0 |
1316'0 |
1327'0 |
-21'0 |
|
|
|
Nov
|
1334'4 |
1307'4 |
1314'4 |
-33'4 |
|
|
|
Jan
|
1350'0 |
1328'0 |
1330'4 |
-34'4 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
795'0 |
780'0 |
789'0 |
-13'6 |
|
|
|
Dec
|
820'0 |
801'0 |
810'4 |
-15'2 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
101.150 |
100.600 |
101.150 |
0.525 |
|
|
|
Oct
|
104.350 |
103.650 |
104.025 |
0.250 |
|
| |
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
69.200 |
68.450 |
68.600 |
- 1.900 |
|
|
|
Dec
|
69.700 |
68.800 |
68.900 |
- 1.800 |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Adams, NE |
|
| Chg Zip Code: |
| Temp: |
82oF |
Feels Like: |
86oF |
| Humid: |
62% |
Dew Pt: |
68oF |
| Barom: |
29.83 |
Wind Dir: |
NNE |
| Cond: |
Partly Cloudy |
Wind Spd: |
14 mph |
| Sunrise: |
6:51 |
Sunset: |
8:04 |
| As reported at BEATRICE, NE at 12:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
|
|
