Cash Bids |  Futures Markets |  Quotes |  Weather 

Sign Up Here

Member Login


Quote Ticker
  • CORN (Jul 18) 404'2 -0'4 5/23/18   7:10 AM CST
  • CORN (Sep 18) 412'6 -0'6 5/23/18   7:06 AM CST
  • CORN (Dec 18) 422'4 -0'6 5/23/18   7:08 AM CST
  • SOYBEANS (Jul 18) 1030'0 -0'4 5/23/18   7:09 AM CST
  • SOYBEANS (Aug 18) 1033'6 -0'4 5/23/18   7:07 AM CST
  • SOYBEANS (Sep 18) 1035'6 0'2 5/23/18   7:09 AM CST
  • WHEAT (Jul 18) 518'6 -2'6 5/23/18   7:09 AM CST
  • WHEAT (Sep 18) 535'6 -2'6 5/23/18   7:04 AM CST
  • WHEAT (Dec 18) 556'4 -3'2 5/23/18   7:07 AM CST
  • LIVE CATTLE (Jun 18) 105.100 - 0.025 5/22/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 100.925 0.025 5/22/18   1:04 PM CST
  • LEAN HOGS (Jun 18) 73.375 -0.875 5/22/18   1:04 PM CST
  • LEAN HOGS (Jul 18) 75.275 -1.725 5/22/18   1:04 PM CST

Local Cash Bids
E Energy Adams, LLC Delivery Cash   Basis    
 #2 Yellow Corn Chart May 2018    
  Chart June 2018    
  Chart July 2018    
  Chart August 2018    
  Chart September 2018    
  Chart October 2018    
  Chart November 2018    
  Chart December 2018    
  Chart January 2019    
  Chart February 2019    
  Chart March 2019    
  Chart April 2019    
  Chart May 2019    
  Chart June 2019    
  Chart July 2019    
  Chart October 2019    
  Chart November 2019    
  Chart December 2019    
Price as of 05/23/18 07:21AM CDT.
Click to view more Cash Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 406'2 403'0 404'0 -0'6
Sep 414'6 412'0 412'6 -0'6
Dec 424'4 421'6 422'6 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1035'6 1027'6 1030'2 -0'2
Aug 1039'4 1031'6 1033'6 -0'4
Sep 1041'0 1033'4 1035'6 0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 525'6 517'2 518'6 -2'6
Sep 542'4 534'2 535'6 -2'6
Dec 563'4 555'0 556'4 -3'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 105.225 104.125 105.100 - 0.025
Aug 101.100 100.050 100.925 0.025
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 73.575 72.550 73.375 -0.875
Jul 76.250 74.975 75.275 -1.725
Use the industry's most complete detailed Cash Bids to find specific daily prices at elevators in your area. Sign up today for DTN Snapshot to have your local cash average emailed to you every morning.

Local Conditions
Adams, NE
Chg Zip Code: 
Temp: 71oF Feels Like: 71oF
Humid: 86% Dew Pt: 66oF
Barom: 30.06 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:04 Sunset: 8:43
As reported at BEATRICE, NE at 7:00 AM
View complete Local Weather
DTN is the largest commercial weather provider in the world, with over 80 meteorologists. You don't have to weather the unexpected, stay ahead of the storm with DTN. Sign up today to have your local weather emailed to you every morning.

Local Radar
Adams, NE
Chg Zip Code: 
 
Radar
View complete Local Weather
DTN is the largest commercial weather provider in the world, with over 80 meteorologists. You don't have to weather the unexpected, stay ahead of the storm with DTN. Sign up today to have your local weather emailed to you every morning.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN