Cash Bids |  Futures Markets |  Quotes |  Weather 

Quote Ticker
  • CORN (Dec 17) 345'0 -4'0 10/20/17   12:25 PM CST
  • CORN (Mar 18) 359'0 -3'6 10/20/17   12:24 PM CST
  • CORN (May 18) 367'6 -3'4 10/20/17   12:24 PM CST
  • SOYBEANS (Nov 17) 981'4 -5'0 10/20/17   12:25 PM CST
  • SOYBEANS (Jan 18) 992'0 -5'0 10/20/17   12:25 PM CST
  • SOYBEANS (Mar 18) 1002'0 -5'0 10/20/17   12:24 PM CST
  • WHEAT (Dec 17) 429'0 -3'6 10/20/17   12:25 PM CST
  • WHEAT (Mar 18) 447'6 -3'4 10/20/17   12:23 PM CST
  • WHEAT (May 18) 461'6 -3'4 10/20/17   12:21 PM CST
  • LIVE CATTLE (Oct 17) 111.350 0.150 10/20/17   12:26 PM CST
  • LIVE CATTLE (Dec 17) 116.100 - 0.050 10/20/17   12:25 PM CST
  • LEAN HOGS (Dec 17) 64.650 0.400 10/20/17   12:25 PM CST
  • LEAN HOGS (Feb 18) 68.900 0.425 10/20/17   12:24 PM CST

Local Cash Bids
E Energy Adams, LLC Delivery Cash   Basis    
 #2 Yellow Corn Chart October 2017    
  Chart November 2017    
  Chart December 2017    
  Chart January 2018    
  Chart February 2018    
  Chart March 2018    
  Chart April 2018    
  Chart May 2018    
  Chart June 2018    
  Chart July 2018    
  Chart August 2018    
  Chart September 2018    
  Chart October 2018    
  Chart November 2018    
  Chart December 2018    
  Chart January 2019    
  Chart February 2019    
  Chart March 2019    
Price as of 10/20/17 12:36PM CDT.
Click to view more Cash Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 350'0 345'0 345'0 -4'0
Mar 363'6 358'6 359'0 -3'6
May 372'2 367'6 367'6 -3'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 994'2 980'4 981'4 -5'0
Jan 1004'6 990'6 992'0 -5'0
Mar 1014'2 1001'0 1002'0 -5'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 436'0 429'0 429'0 -3'6
Mar 453'6 447'4 447'6 -3'4
May 467'4 461'4 461'6 -3'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 112.200 111.250 111.350 0.150
Dec 117.225 115.750 116.100 - 0.050
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 64.825 63.900 64.650 0.400
Feb 69.000 68.325 68.900 0.425
Use the industry's most complete detailed Cash Bids to find specific daily prices at elevators in your area. Sign up today for DTN Snapshot to have your local cash average emailed to you every morning.

Local Conditions
Adams, NE
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 63% Dew Pt: 58oF
Barom: 29.88 Wind Dir: S
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:43 Sunset: 6:39
As reported at BEATRICE, NE at 12:00 PM
View complete Local Weather
DTN is the largest commercial weather provider in the world, with over 80 meteorologists. You don't have to weather the unexpected, stay ahead of the storm with DTN. Sign up today to have your local weather emailed to you every morning.

Local Radar
Adams, NE
Chg Zip Code: 
 
Radar
View complete Local Weather
DTN is the largest commercial weather provider in the world, with over 80 meteorologists. You don't have to weather the unexpected, stay ahead of the storm with DTN. Sign up today to have your local weather emailed to you every morning.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN