Cash Bids |  Futures Markets |  Quotes |  Weather 

Sign Up Here

Member Login


Quote Ticker
  • CORN (Mar 19) 379'6 0'6 1/23/19   9:05 AM CST
  • CORN (May 19) 388'2 1'0 1/23/19   9:05 AM CST
  • CORN (Jul 19) 395'6 0'6 1/23/19   9:05 AM CST
  • SOYBEANS (Mar 19) 916'4 7'2 1/23/19   9:05 AM CST
  • SOYBEANS (May 19) 930'2 7'4 1/23/19   9:05 AM CST
  • SOYBEANS (Jul 19) 943'0 7'2 1/23/19   9:04 AM CST
  • WHEAT (Mar 19) 523'4 2'2 1/23/19   9:05 AM CST
  • WHEAT (May 19) 529'2 2'2 1/23/19   9:05 AM CST
  • WHEAT (Jul 19) 535'2 2'4 1/23/19   9:03 AM CST
  • LIVE CATTLE (Feb 19) 125.000 - 0.125 1/23/19   9:05 AM CST
  • LIVE CATTLE (Apr 19) 125.925 - 0.150 1/23/19   9:05 AM CST
  • LEAN HOGS (Feb 19) 60.775 -0.700 1/23/19   9:05 AM CST
  • LEAN HOGS (Apr 19) 64.575 -1.525 1/23/19   9:05 AM CST

Local Cash Bids
E Energy Adams, LLC Delivery Cash   Basis    
 #2 Yellow Corn Chart January 2019    
  Chart February 2019    
  Chart March 2019    
  Chart April 2019    
  Chart May 2019    
  Chart June 2019    
  Chart July 2019    
  Chart August 2019    
  Chart September 2019    
  Chart October 2019    
  Chart November 2019    
  Chart December 2019    
  Chart January 2020    
  Chart February 2020    
  Chart March 2020    
  Chart April 2020    
  Chart May 2020    
  Chart June 2020    
  Chart July 2020    
Price as of 01/23/19 09:17AM CST.
Click to view more Cash Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 381'6 379'2 379'6 0'6
May 390'2 387'4 388'2 1'0
Jul 397'4 395'0 395'6 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 918'2 910'4 916'4 7'2
May 931'6 924'0 930'2 7'4
Jul 944'4 936'6 943'0 7'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 525'6 521'6 523'4 2'2
May 531'2 527'4 529'2 2'2
Jul 536'6 533'0 535'2 2'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 125.125 124.700 125.000 - 0.125
Apr 126.200 125.475 125.925 - 0.150
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 61.450 60.600 60.775 -0.700
Apr 65.775 64.325 64.575 -1.525
Use the industry's most complete detailed Cash Bids to find specific daily prices at elevators in your area. Sign up today for DTN Snapshot to have your local cash average emailed to you every morning.

Local Conditions
Adams, NE
Chg Zip Code: 
Temp: 8oF Feels Like: 8oF
Humid: 89% Dew Pt: 5oF
Barom: 30.05 Wind Dir: WSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:43 Sunset: 5:34
As reported at BEATRICE, NE at 8:00 AM
View complete Local Weather
DTN is the largest commercial weather provider in the world, with over 80 meteorologists. You don't have to weather the unexpected, stay ahead of the storm with DTN. Sign up today to have your local weather emailed to you every morning.

Local Radar
Adams, NE
Chg Zip Code: 
 
Radar
View complete Local Weather
DTN is the largest commercial weather provider in the world, with over 80 meteorologists. You don't have to weather the unexpected, stay ahead of the storm with DTN. Sign up today to have your local weather emailed to you every morning.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN