Cash Bids |  Futures Markets |  Quotes |  Weather 

Quote Ticker

 - Mouse over for last update

Local Cash Bids
E Energy Adams, LLC Delivery Cash   Basis    
 #2 Yellow Corn Chart January    
  Chart February    
  Chart March    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart August    
  Chart October    
  Chart November    
  Chart December    
  Chart January    
  Chart February    
  Chart March    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
Price as of 01/27/12 08:01PM CST.
Click to view more Cash Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 642'2 631'0 641'6s 7'2
May 648'0 636'4 647'4s 7'4
Jul 651'6 640'4 651'0s 7'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1225'6 1215'0 1219'0s -3'6
May 1235'0 1224'6 1228'4s -3'4
Jul 1244'2 1234'4 1238'2s -3'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 656'4 645'0 647'2s -6'2
May 668'6 659'2 661'6s -5'0
Jul 681'0 673'2 674'6s -5'2
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Feb 124.850 124.400 124.700s 0.150
Apr 128.525 127.925 128.450s 0.400
 
LH - LEAN HOGS - CME
  High Low Last Chg
Feb 86.800 86.100 86.675s 0.725
Apr 87.600 86.250 87.375s 0.575
Use the industry's most complete detailed Cash Bids to find specific daily prices at elevators in your area. Sign up today for DTN Snapshot to have your local cash average emailed to you every morning.

Local Conditions
Adams, NE
Chg Zip Code: 
Temp: 36oF Feels Like: 27oF
Humid: 70% Dew Pt: 27oF
Barom: 30.15 Wind Dir: NNW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:39 Sunset: 5:40
As reported at BEATRICE, NE at 7:00 PM
View complete Local Weather
DTN is the largest commercial weather provider in the world, with over 80 meteorologists. You don't have to weather the unexpected, stay ahead of the storm with DTN. Sign up today to have your local weather emailed to you every morning.

Local Radar
Adams, NE
Chg Zip Code: 
 
Radar
View complete Local Weather
DTN is the largest commercial weather provider in the world, with over 80 meteorologists. You don't have to weather the unexpected, stay ahead of the storm with DTN. Sign up today to have your local weather emailed to you every morning.

Chicago Board of Trade
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN