Cash Bids |  Futures Markets |  Quotes |  Weather 

Quote Ticker
  • CORN (Dec 17) 336'0 -0'6 12/12/17   1:18 PM CST
  • CORN (Mar 18) 348'0 -1'2 12/12/17   1:19 PM CST
  • CORN (May 18) 356'2 -1'2 12/12/17   1:19 PM CST
  • SOYBEANS (Jan 18) 976'2 -6'6 12/12/17   1:19 PM CST
  • SOYBEANS (Mar 18) 987'4 -6'6 12/12/17   1:19 PM CST
  • SOYBEANS (May 18) 998'6 -7'0 12/12/17   1:19 PM CST
  • WHEAT (Dec 17) 387'2 -0'4 12/12/17   1:15 PM CST
  • WHEAT (Mar 18) 411'4 -2'6 12/12/17   1:19 PM CST
  • WHEAT (May 18) 425'0 -3'2 12/12/17   1:19 PM CST
  • LIVE CATTLE (Dec 17) 116.000 0.975 12/12/17   1:04 PM CST
  • LIVE CATTLE (Feb 18) 119.100 1.425 12/12/17   1:04 PM CST
  • LEAN HOGS (Dec 17) 63.775 0.150 12/12/17   1:04 PM CST
  • LEAN HOGS (Feb 18) 66.550 -0.500 12/12/17   1:04 PM CST

Local Cash Bids
E Energy Adams, LLC Delivery Cash   Basis    
 #2 Yellow Corn Chart FH December 2017    
  Chart LH December 2017    
  Chart January 2018    
  Chart February 2018    
  Chart March 2018    
  Chart April 2018    
  Chart May 2018    
  Chart June 2018    
  Chart July 2018    
  Chart August 2018    
  Chart September 2018    
  Chart October 2018    
  Chart November 2018    
  Chart December 2018    
  Chart January 2019    
  Chart February 2019    
  Chart March 2019    
Price as of 12/12/17 01:46PM CST.
Click to view more Cash Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 340'6 335'2 336'0 -0'6
Mar 353'0 347'4 348'0 -1'2
May 361'0 356'0 356'2 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 986'2 975'0 976'2 -6'6
Mar 997'6 986'6 987'4 -6'6
May 1008'6 997'6 998'6 -7'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 387'2 -0'4
Mar 418'6 410'4 411'4 -2'6
May 431'6 423'6 425'0 -3'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 117.300 115.200 116.000 0.975
Feb 120.450 117.675 119.100 1.425
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 63.925 63.600 63.775 0.150
Feb 67.050 66.475 66.550 -0.500
Use the industry's most complete detailed Cash Bids to find specific daily prices at elevators in your area. Sign up today for DTN Snapshot to have your local cash average emailed to you every morning.

Local Conditions
Adams, NE
Chg Zip Code: 
Temp: 45oF Feels Like: 38oF
Humid: 58% Dew Pt: 30oF
Barom: 30.23 Wind Dir: W
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:40 Sunset: 5:01
As reported at BEATRICE, NE at 1:00 PM
View complete Local Weather
DTN is the largest commercial weather provider in the world, with over 80 meteorologists. You don't have to weather the unexpected, stay ahead of the storm with DTN. Sign up today to have your local weather emailed to you every morning.

Local Radar
Adams, NE
Chg Zip Code: 
 
Radar
View complete Local Weather
DTN is the largest commercial weather provider in the world, with over 80 meteorologists. You don't have to weather the unexpected, stay ahead of the storm with DTN. Sign up today to have your local weather emailed to you every morning.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN