Cash Bids |  Futures Markets |  Quotes |  Weather 

Quote Ticker
  • CORN (Jul 17) 359'0 -5'0 6/23/17   1:19 PM CST
  • CORN (Sep 17) 367'0 -5'2 6/23/17   1:19 PM CST
  • CORN (Dec 17) 376'6 -5'4 6/23/17   1:19 PM CST
  • SOYBEANS (Jul 17) 905'4 0'4 6/23/17   1:19 PM CST
  • SOYBEANS (Aug 17) 909'4 0'0 6/23/17   1:19 PM CST
  • SOYBEANS (Sep 17) 910'0 -0'6 6/23/17   1:19 PM CST
  • WHEAT (Jul 17) 460'0 -1'4 6/23/17   1:19 PM CST
  • WHEAT (Sep 17) 473'0 -1'6 6/23/17   1:19 PM CST
  • WHEAT (Dec 17) 495'0 -2'2 6/23/17   1:19 PM CST
  • LIVE CATTLE (Jun 17) 119.400 0.575 6/23/17   1:04 PM CST
  • LIVE CATTLE (Aug 17) 115.425 1.000 6/23/17   1:04 PM CST
  • LEAN HOGS (Jul 17) 85.175 0.275 6/23/17   1:04 PM CST
  • LEAN HOGS (Aug 17) 78.425 -1.225 6/23/17   1:04 PM CST

Local Cash Bids
E Energy Adams, LLC Delivery Cash   Basis    
 #2 Yellow Corn Chart June 2017    
  Chart July 2017    
  Chart August 2017    
  Chart September 2017    
  Chart October 2017    
  Chart November 2017    
  Chart December 2017    
  Chart January 2018    
  Chart February 2018    
  Chart March 2018    
  Chart April 2018    
  Chart May 2018    
  Chart June 2018    
  Chart July 2018    
  Chart October 2018    
  Chart November 2018    
  Chart December 2018    
Price as of 06/24/17 03:45PM CDT.
Click to view more Cash Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 364'6 356'4 359'0 -5'0
Sep 372'4 364'4 367'0 -5'2
Dec 382'6 374'0 376'6 -5'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 909'0 900'2 905'4 0'4
Aug 913'0 904'4 909'4 0'0
Sep 914'2 905'2 910'0 -0'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 467'0 459'0 460'0 -1'4
Sep 480'4 472'4 473'0 -1'6
Dec 502'4 494'2 495'0 -2'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 119.575 118.525 119.400 0.575
Aug 115.525 114.025 115.425 1.000
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 85.350 84.100 85.175 0.275
Aug 79.975 77.900 78.425 -1.225
Use the industry's most complete detailed Cash Bids to find specific daily prices at elevators in your area. Sign up today for DTN Snapshot to have your local cash average emailed to you every morning.

Local Conditions
Adams, NE
Chg Zip Code: 
Temp: 78oF Feels Like: 78oF
Humid: 26% Dew Pt: 40oF
Barom: 30.23 Wind Dir: W
Cond: N/A Wind Spd: 14 mph
Sunrise: 5:58 Sunset: 9:00
As reported at BEATRICE, NE at 3:00 PM
View complete Local Weather
DTN is the largest commercial weather provider in the world, with over 80 meteorologists. You don't have to weather the unexpected, stay ahead of the storm with DTN. Sign up today to have your local weather emailed to you every morning.

Local Radar
Adams, NE
Chg Zip Code: 
 
Radar
View complete Local Weather
DTN is the largest commercial weather provider in the world, with over 80 meteorologists. You don't have to weather the unexpected, stay ahead of the storm with DTN. Sign up today to have your local weather emailed to you every morning.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN