Cash Bids |  Futures Markets |  Quotes |  Weather 

Sign Up Here

Member Login


Quote Ticker
  • CORN (Sep 18) 364'2 -1'0 8/16/18   8:11 PM CST
  • CORN (Dec 18) 378'6 -1'0 8/16/18   8:11 PM CST
  • CORN (Mar 19) 390'4 -1'0 8/16/18   8:06 PM CST
  • SOYBEANS (Sep 18) 882'6 -2'6 8/16/18   8:09 PM CST
  • SOYBEANS (Nov 18) 893'6 -3'2 8/16/18   8:11 PM CST
  • SOYBEANS (Jan 19) 905'6 -3'4 8/16/18   8:11 PM CST
  • WHEAT (Sep 18) 542'4 0'2 8/16/18   8:11 PM CST
  • WHEAT (Dec 18) 562'4 0'4 8/16/18   8:11 PM CST
  • WHEAT (Mar 19) 585'2 0'4 8/16/18   7:56 PM CST
  • LIVE CATTLE (Aug 18) 108.425 8/16/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 109.275 0.275 8/16/18   1:04 PM CST
  • LEAN HOGS (Oct 18) 55.475 3.000 8/16/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 52.450 3.000 8/16/18   1:00 PM CST

Local Cash Bids
E Energy Adams, LLC Delivery Cash   Basis    
 #2 Yellow Corn Chart August 2018    
  Chart September 2018    
  Chart October 2018    
  Chart November 2018    
  Chart December 2018    
  Chart January 2019    
  Chart February 2019    
  Chart March 2019    
  Chart April 2019    
  Chart May 2019    
  Chart June 2019    
  Chart July 2019    
  Chart October 2019    
  Chart November 2019    
  Chart December 2019    
Price as of 08/16/18 08:21PM CDT.
Click to view more Cash Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 365'2 364'0 364'2 -1'0
Dec 379'6 378'4 378'6 -1'0
Mar 391'2 390'2 390'4 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 887'4 881'2 882'6 -2'6
Nov 898'6 892'2 893'6 -3'2
Jan 910'6 904'2 905'6 -3'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 545'4 541'0 542'4 0'2
Dec 564'2 560'4 562'4 0'4
Mar 585'6 583'6 585'2 0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 109.000 108.100 108.425
Oct 109.750 108.725 109.275 0.275
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 55.475 53.550 55.475 3.000
Dec 52.450 50.500 52.450 3.000
Use the industry's most complete detailed Cash Bids to find specific daily prices at elevators in your area. Sign up today for DTN Snapshot to have your local cash average emailed to you every morning.

Local Conditions
Adams, NE
Chg Zip Code: 
Temp: 79oF Feels Like: 82oF
Humid: 71% Dew Pt: 69oF
Barom: 30 Wind Dir: NNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:40 Sunset: 8:21
As reported at BEATRICE, NE at 8:00 PM
View complete Local Weather
DTN is the largest commercial weather provider in the world, with over 80 meteorologists. You don't have to weather the unexpected, stay ahead of the storm with DTN. Sign up today to have your local weather emailed to you every morning.

Local Radar
Adams, NE
Chg Zip Code: 
 
Radar
View complete Local Weather
DTN is the largest commercial weather provider in the world, with over 80 meteorologists. You don't have to weather the unexpected, stay ahead of the storm with DTN. Sign up today to have your local weather emailed to you every morning.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN