Cash Bids |  Futures Markets |  Quotes |  Weather 

Sign Up Here

Member Login


Quote Ticker
  • CORN (May 19) 347'6 0'2 4/26/19   2:15 AM CST
  • CORN (Jul 19) 357'2 0'0 4/26/19   2:21 AM CST
  • CORN (Sep 19) 366'0 0'4 4/26/19   2:00 AM CST
  • SOYBEANS (May 19) 855'0 -4'2 4/26/19   2:23 AM CST
  • SOYBEANS (Jul 19) 868'0 -4'6 4/26/19   2:25 AM CST
  • SOYBEANS (Aug 19) 874'2 -4'4 4/26/19   2:08 AM CST
  • WHEAT (May 19) 434'0 -0'6 4/26/19   2:19 AM CST
  • WHEAT (Jul 19) 440'0 -1'4 4/26/19   2:24 AM CST
  • WHEAT (Sep 19) 447'6 -1'4 4/26/19   2:23 AM CST
  • LIVE CATTLE (Apr 19) 124.400 - 2.725 4/25/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 115.400 - 2.975 4/25/19   1:04 PM CST
  • LEAN HOGS (May 19) 87.775 -1.325 4/25/19   1:04 PM CST
  • LEAN HOGS (Jun 19) 89.775 -3.000 4/25/19   1:04 PM CST

Local Cash Bids
E Energy Adams, LLC Delivery Cash   Basis    
 #2 Yellow Corn Chart April 2019    
  Chart May 2019    
  Chart June 2019    
  Chart July 2019    
  Chart August 2019    
  Chart September 2019    
  Chart October 2019    
  Chart November 2019    
  Chart December 2019    
  Chart January 2020    
  Chart February 2020    
  Chart March 2020    
  Chart April 2020    
  Chart May 2020    
  Chart June 2020    
  Chart July 2020    
  Chart October 2020    
  Chart December 2020    
Price as of 04/26/19 02:36AM CDT.
Click to view more Cash Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 348'6 347'0 347'6 0'2
Jul 358'4 356'6 357'2 0'0
Sep 366'4 365'0 366'0 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 859'2 854'2 855'0 -4'2
Jul 873'0 867'4 868'2 -4'4
Aug 878'4 873'6 874'2 -4'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 436'2 433'2 434'0 -0'6
Jul 443'0 439'4 440'0 -1'4
Sep 450'6 447'2 447'6 -1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 126.825 123.950 124.400 - 2.725
Jun 118.150 115.350 115.400 - 2.975
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 88.575 87.400 87.775 -1.325
Jun 91.250 89.775 89.775 -3.000
Use the industry's most complete detailed Cash Bids to find specific daily prices at elevators in your area. Sign up today for DTN Snapshot to have your local cash average emailed to you every morning.

Local Conditions
Adams, NE
Chg Zip Code: 
Temp: 46oF Feels Like: 42oF
Humid: 79% Dew Pt: 40oF
Barom: 30.13 Wind Dir: NW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:32 Sunset: 8:16
As reported at BEATRICE, NE at 2:00 AM
View complete Local Weather
DTN is the largest commercial weather provider in the world, with over 80 meteorologists. You don't have to weather the unexpected, stay ahead of the storm with DTN. Sign up today to have your local weather emailed to you every morning.

Local Radar
Adams, NE
Chg Zip Code: 
 
Radar
View complete Local Weather
DTN is the largest commercial weather provider in the world, with over 80 meteorologists. You don't have to weather the unexpected, stay ahead of the storm with DTN. Sign up today to have your local weather emailed to you every morning.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN