Cash Bids |  Futures Markets |  Quotes |  Weather 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 357'2 357'2 361'0 355'6 360'2 3'0 12:08P Sep 24
CORN  Mar 19 @C9H 369'2 369'2 372'6 368'0 372'2 3'0 12:08P Sep 24
CORN  May 19 @C9K 377'2 377'2 380'4 376'0 380'0 2'6 12:07P Sep 24
SOYBEANS  Nov 18 @S8X 847'2 844'0 845'2 838'2 843'0 -4'2 12:08P Sep 24
SOYBEANS  Jan 19 @S9F 861'2 858'6 859'0 852'2 857'0 -4'2 12:07P Sep 24
SOYBEANS  Mar 19 @S9H 874'2 871'0 872'0 865'2 869'6 -4'4 12:07P Sep 24
WHEAT  Dec 18 @W8Z 521'6 522'0 531'2 520'0 528'2 6'4 12:08P Sep 24
WHEAT  Mar 19 @W9H 540'6 540'4 549'4 539'0 546'4 5'6 12:07P Sep 24
WHEAT  May 19 @W9K 553'0 553'6 560'6 552'0 558'2 5'2 12:07P Sep 24
LIVE CATTLE  Oct 18 @LE8V 113.075 112.650 113.200 111.875 112.200 - 0.875 12:07P Sep 24
LIVE CATTLE  Dec 18 @LE8Z 118.450 117.850 118.225 116.650 117.150 - 1.300 12:08P Sep 24
LEAN HOGS  Oct 18 @HE8V 60.300 60.775 61.225 60.000 61.050 0.750 12:07P Sep 24
LEAN HOGS  Dec 18 @HE8Z 57.400 57.400 58.350 56.550 57.200 -0.200 12:07P Sep 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C8Z)
Exchange:  CBOT
Last Trade:  360'2
Change:  3'0
Bid:  360'2
Ask:  360'4
Today's High:  361'0
Today's Low:  355'6
Volume:  156,113
Open:  357'2
Settle:  357'2
Prev:  357'2
Contract High: 
Contract Low: 
Updated:  Sep-24-2018
12:08:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Slightly Higher
Editorial Staff – 
Posted at Friday, September 21, 2018 9:31AM CDT
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN