Name Sym Last Update
CORN  Dec 22 @C2Z 11:33A Nov 29
CORN  Mar 23 @C3H 11:33A Nov 29
CORN  May 23 @C3K 11:33A Nov 29
SOYBEANS  Jan 23 @S3F 11:33A Nov 29
SOYBEANS  Mar 23 @S3H 11:33A Nov 29
SOYBEANS  May 23 @S3K 11:32A Nov 29
WHEAT  Dec 22 @W2Z 11:32A Nov 29
WHEAT  Mar 23 @W3H 11:33A Nov 29
WHEAT  May 23 @W3K 11:32A Nov 29
LIVE CATTLE  Dec 22 @LE2Z 11:32A Nov 29
LIVE CATTLE  Feb 23 @LE3G 11:33A Nov 29
LEAN HOGS  Dec 22 @HE2Z 11:33A Nov 29
LEAN HOGS  Feb 23 @HE3G 11:33A Nov 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CBOT
Last Trade:  667'0
Change:  -1'6
Bid:  666'6
Ask:  667'0
Today's High:  671'2
Today's Low:  666'2
Volume:  149,233
Open:  667'4
Settle:  668'6
Prev:  668'6
Contract High: 
Contract Low: 
Updated:  Nov-29-2022
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Upper Mississippi River Closed for Winter; Lower Mississippi Falling Again
Editorial Staff – 
Posted at Monday, November 28, 2022 11:53AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN