Quotes
Name Sym Last Update
CORN  Jul 21 @C1N 8:15P May 17
CORN  Sep 21 @C1U 8:14P May 17
CORN  Dec 21 @C1Z 8:15P May 17
SOYBEANS  Jul 21 @S1N 8:15P May 17
SOYBEANS  Aug 21 @S1Q 8:15P May 17
SOYBEANS  Sep 21 @S1U 8:09P May 17
WHEAT  Jul 21 @W1N 8:14P May 17
WHEAT  Sep 21 @W1U 8:09P May 17
WHEAT  Dec 21 @W1Z 8:13P May 17
LIVE CATTLE  Jun 21 @LE1M 1:04P May 17
LIVE CATTLE  Aug 21 @LE1Q 1:04P May 17
LEAN HOGS  Jun 21 @HE1M 1:04P May 17
LEAN HOGS  Jul 21 @HE1N 1:04P May 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1N)
Exchange:  CBOT
Last Trade:  662'4
Change:  10'0
Bid:  662'2
Ask:  662'4
Today's High:  663'2
Today's Low:  653'4
Volume:  165,777
Open:  653'4
Settle:  652'4
Prev:  652'4
Contract High: 
Contract Low: 
Updated:  May-17-2021
8:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
CN Quest to Merge with KCS Dealt Not One, But Two Blows
Editorial Staff – 
Posted at Monday, May 17, 2021 5:46PM CDT
@C1N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN