Quotes
Name Sym Last Update
CORN  Jul 20 @C0N 11:54A May 26
CORN  Sep 20 @C0U 11:52A May 26
CORN  Dec 20 @C0Z 11:54A May 26
SOYBEANS  Jul 20 @S0N 11:54A May 26
SOYBEANS  Aug 20 @S0Q 11:54A May 26
SOYBEANS  Sep 20 @S0U 11:53A May 26
WHEAT  Jul 20 @W0N 11:54A May 26
WHEAT  Sep 20 @W0U 11:54A May 26
WHEAT  Dec 20 @W0Z 11:54A May 26
LIVE CATTLE  Jun 20 @LE0M 11:54A May 26
LIVE CATTLE  Aug 20 @LE0Q 11:54A May 26
LEAN HOGS  Jun 20 @HE0M 11:54A May 26
LEAN HOGS  Jul 20 @HE0N 11:54A May 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0N)
Exchange:  CBOT
Last Trade:  319'2
Change:  1'2
Bid:  319'2
Ask:  319'4
Today's High:  323'0
Today's Low:  316'4
Volume:  97,188
Open:  316'6
Settle:  318'0
Prev:  318'0
Contract High: 
Contract Low: 
Updated:  May-26-2020
11:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 22, 2020 11:52AM CDT
@C0N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN