Home
DTN Content
Futures Markets
Quotes
Weather
Quotes
Name
Sym
Last Update
CORN
Jul 22
@C2N
1:19P Jul 01
CORN
Sep 22
@C2U
1:19P Jul 01
CORN
Dec 22
@C2Z
1:19P Jul 01
SOYBEANS
Jul 22
@S2N
1:19P Jul 01
SOYBEANS
Aug 22
@S2Q
1:19P Jul 01
SOYBEANS
Sep 22
@S2U
1:19P Jul 01
WHEAT
Jul 22
@W2N
1:15P Jul 01
WHEAT
Sep 22
@W2U
1:19P Jul 01
WHEAT
Dec 22
@W2Z
1:19P Jul 01
LIVE CATTLE
Aug 22
@LE2Q
1:04P Jul 01
LIVE CATTLE
Oct 22
@LE2V
1:04P Jul 01
LEAN HOGS
Jul 22
@HE2N
1:04P Jul 01
LEAN HOGS
Aug 22
@HE2Q
1:04P Jul 01
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2N)
Exchange:
CBOT
Last Trade:
750'6
Change:
10'6
Bid:
740'0
Ask:
780'0
Today's High:
760'0
Today's Low:
743'6
Volume:
3,726
Open:
748'0
Settle:
754'4
s
Prev:
743'6
Contract High:
Contract Low:
Updated:
Jul-01-2022
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff
–
Posted at Friday, July 1, 2022 11:26AM CDT
@C2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.