Cash Bids |  Futures Markets |  Quotes |  Weather 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 372'0 371'6 374'6 371'4 373'6 2'0 1:19P Dec 07
CORN  Mar 19 @C9H 382'6 382'4 385'6 382'2 385'2 2'6 1:19P Dec 07
CORN  May 19 @C9K 390'0 389'6 393'2 389'6 392'4 2'6 1:19P Dec 07
SOYBEANS  Jan 19 @S9F 909'4 910'0 918'0 907'4 916'0 7'2 1:19P Dec 07
SOYBEANS  Mar 19 @S9H 922'0 922'2 930'0 919'2 928'4 7'0 1:19P Dec 07
SOYBEANS  May 19 @S9K 934'4 935'0 942'4 932'2 940'6 7'2 1:19P Dec 07
WHEAT  Dec 18 @W8Z 505'2 505'2 519'0 505'2 515'0 14'2 1:15P Dec 07
WHEAT  Mar 19 @W9H 515'4 517'0 532'0 515'2 531'6 15'6 1:19P Dec 07
WHEAT  May 19 @W9K 521'0 522'2 536'6 521'0 536'2 15'0 1:19P Dec 07
LIVE CATTLE  Dec 18 @LE8Z 117.950 117.950 118.275 117.350 117.925 - 0.050 1:04P Dec 07
LIVE CATTLE  Feb 19 @LE9G 121.800 121.800 122.000 120.600 121.500 - 0.275 1:04P Dec 07
LEAN HOGS  Dec 18 @HE8Z 54.525 54.925 55.200 54.125 54.225 -0.275 1:04P Dec 07
LEAN HOGS  Feb 19 @HE9G 66.900 67.575 67.950 66.075 67.800 0.975 1:04P Dec 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  373'6
Change:  2'0
Bid:  370'0
Ask:  375'4
Today's High:  374'6
Today's Low:  371'4
Volume:  2,243
Open:  371'6
Settle:  374'0s
Prev:  372'0
Contract High: 
Contract Low: 
Updated:  Dec-07-2018
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN DDG Weekly Update
Editorial Staff – 
Posted at Friday, December 7, 2018 2:55PM CST
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN