Cash Bids |  Futures Markets |  Quotes |  Weather 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 18 @C8N 353'6 354'0 357'0 347'4 351'4 -2'2 11:45A Jun 20
CORN  Sep 18 @C8U 363'2 363'4 366'6 357'0 361'0 -2'2 11:45A Jun 20
CORN  Dec 18 @C8Z 375'4 375'4 378'4 369'0 373'2 -2'2 11:45A Jun 20
SOYBEANS  Jul 18 @S8N 889'0 890'6 896'0 877'0 888'4 -0'4 11:45A Jun 20
SOYBEANS  Aug 18 @S8Q 894'2 896'2 901'2 882'4 894'2 0'0 11:45A Jun 20
SOYBEANS  Sep 18 @S8U 900'2 901'2 907'0 888'4 900'2 0'0 11:44A Jun 20
WHEAT  Jul 18 @W8N 477'6 477'6 486'6 474'6 480'4 2'6 11:46A Jun 20
WHEAT  Sep 18 @W8U 489'4 489'4 498'2 486'4 491'4 2'0 11:46A Jun 20
WHEAT  Dec 18 @W8Z 509'2 508'6 517'6 505'6 509'6 0'4 11:46A Jun 20
LIVE CATTLE  Jun 18 @LE8M 108.525 108.525 109.600 108.150 109.000 0.475 11:39A Jun 20
LIVE CATTLE  Aug 18 @LE8Q 106.425 106.500 107.625 106.100 106.525 0.100 11:46A Jun 20
LEAN HOGS  Jul 18 @HE8N 81.875 81.950 82.375 79.675 79.900 -1.975 11:45A Jun 20
LEAN HOGS  Aug 18 @HE8Q 77.725 77.500 77.800 74.725 74.725 -3.000 11:46A Jun 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C8N)
Exchange:  CBOT
Last Trade:  351'4
Change:  -2'2
Bid:  351'4
Ask:  351'6
Today's High:  357'0
Today's Low:  347'4
Volume:  334,335
Open:  354'0
Settle:  353'6
Prev:  353'6
Contract High: 
Contract Low: 
Updated:  Jun-20-2018
11:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
Editorial Staff – 
Posted at Monday, June 18, 2018 11:42AM CDT
@C8N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN