Cash Bids |  Futures Markets |  Quotes |  Weather 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 18 @C8H 353'0 352'4 352'6 352'2 352'6 -0'2 3:37A Jan 18
CORN  May 18 @C8K 361'0 360'4 360'6 360'0 360'4 -0'4 3:32A Jan 18
CORN  Jul 18 @C8N 369'2 368'4 368'6 368'2 368'6 -0'4 3:37A Jan 18
SOYBEANS  Mar 18 @S8H 968'6 968'6 969'4 968'0 968'6 0'0 3:37A Jan 18
SOYBEANS  May 18 @S8K 980'0 980'0 980'4 979'2 980'0 0'0 3:36A Jan 18
SOYBEANS  Jul 18 @S8N 989'4 989'4 990'2 989'0 990'0 0'4 3:34A Jan 18
WHEAT  Mar 18 @W8H 421'4 422'2 423'4 421'2 422'6 1'2 3:35A Jan 18
WHEAT  May 18 @W8K 434'4 435'0 436'4 434'4 435'2 0'6 3:37A Jan 18
WHEAT  Jul 18 @W8N 447'6 447'4 449'6 447'4 448'2 0'4 3:37A Jan 18
LIVE CATTLE  Feb 18 @LE8G 118.100 117.825 121.100 117.700 121.100 2.875 1:04P Jan 17
LIVE CATTLE  Apr 18 @LE8J 120.375 120.075 123.175 119.975 122.875 2.400 1:04P Jan 17
LEAN HOGS  Feb 18 @HE8G 73.900 73.650 73.700 72.525 72.725 -1.175 1:04P Jan 17
LEAN HOGS  Apr 18 @HE8J 76.150 75.900 76.000 75.200 75.550 -0.625 1:04P Jan 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8H)
Exchange:  CBOT
Last Trade:  352'6
Change:  -0'2
Bid:  352'4
Ask:  352'6
Today's High:  352'6
Today's Low:  352'2
Volume:  236,713
Open:  352'4
Settle:  353'0
Prev:  353'0
Contract High: 
Contract Low: 
Updated:  Jan-18-2018
3:37:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Climb Higher
Editorial Staff – 
Posted at Friday, January 12, 2018 12:38PM CST
@C8H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN