Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Last Update
CORN  May 24 @C4K  3:59A Apr 25
CORN  Jul 24 @C4N  4:00A Apr 25
CORN  Sep 24 @C4U  3:59A Apr 25
CORN  Dec 24 @C4Z  4:01A Apr 25
CORN  Mar 25 @C5H  3:59A Apr 25
CORN  May 25 @C5K  3:53A Apr 25
CORN  Jul 25 @C5N  3:57A Apr 25
CORN  Sep 25 @C5U  3:58A Apr 25
CORN  Dec 25 @C5Z  3:58A Apr 25
CORN  Mar 26 @C6H  1:27A Apr 25
CORN  May 26 @C6K  1:15P Apr 24
CORN  Jul 26 @C6N  3:53A Apr 25
CORN  Sep 26 @C6U  1:15P Apr 24
CORN  Dec 26 @C6Z  3:53A Apr 25
CORN  Jul 27 @C7N  1:15P Apr 24
CORN  Dec 27 @C7Z  1:15P Apr 24
National Corn Index (MGE)
Contract Sym Last Update
NATIONAL COR... Apr 24 @IC4J  2:17P Apr 24
NATIONAL COR... May 24 @IC4K  2:17P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:  CBOT
Last Trade:  439'0
Change:  1'2
Bid:  438'6
Ask:  439'0
Today's High:  439'4
Today's Low:  436'0
Volume:  161,654
Open:  437'6
Settle:  437'6
Prev:  437'6
Contract High: 
Contract Low: 
Updated:  Apr-25-2024
3:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@C4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN