Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Last Update
CORN  Sep 22 @C2U  1:19P Aug 12
CORN  Dec 22 @C2Z  1:19P Aug 12
CORN  Mar 23 @C3H  1:19P Aug 12
CORN  May 23 @C3K  1:19P Aug 12
CORN  Jul 23 @C3N  1:19P Aug 12
CORN  Sep 23 @C3U  1:15P Aug 12
CORN  Dec 23 @C3Z  1:19P Aug 12
CORN  Mar 24 @C4H  1:19P Aug 12
CORN  May 24 @C4K  1:15P Aug 12
CORN  Jul 24 @C4N  1:19P Aug 12
CORN  Sep 24 @C4U  1:15P Aug 12
CORN  Dec 24 @C4Z  1:15P Aug 12
CORN  Jul 25 @C5N  1:15P Aug 12
CORN  Dec 25 @C5Z  1:15P Aug 12
National Corn Index (MGE)
Contract Sym Last Update
NATIONAL COR... Aug 22 @IC2Q  1:42P Aug 12
NATIONAL COR... Sep 22 @IC2U  1:42P Aug 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2U)
Exchange:  CBOT
Last Trade:  636'4
Change:  10'4
Bid:  639'0
Ask:  639'0
Today's High:  640'4
Today's Low:  616'0
Volume:  87,906
Open:  629'2
Settle:  639'6s
Prev:  629'2
Contract High: 
Contract Low: 
Updated:  Aug-12-2022
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 12, 2022 1:21PM CDT
@C2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN