Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Last Update
LIVE CATTLE  Dec 25 @LE5Z  1:04P Nov 14
LIVE CATTLE  Feb 26 @LE6G  1:04P Nov 14
LIVE CATTLE  Apr 26 @LE6J  1:04P Nov 14
LIVE CATTLE  Jun 26 @LE6M  1:04P Nov 14
LIVE CATTLE  Aug 26 @LE6Q  1:04P Nov 14
LIVE CATTLE  Oct 26 @LE6V  1:04P Nov 14
LIVE CATTLE  Dec 26 @LE6Z  1:02P Nov 14
LIVE CATTLE  Feb 27 @LE7G  1:02P Nov 14
LIVE CATTLE  Apr 27 @LE7J  1:00P Nov 14
LIVE CATTLE  Jun 27 @LE7M  1:00P Nov 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5Z)
Exchange:  CME
Last Trade:  218.900
Change:  0.150
Bid:  218.350
Ask:  219.000
Today's High:  220.625
Today's Low:  215.325
Volume:  34,392
Open:  218.325
Settle:  219.150s
Prev:  219.000
Contract High: 
Contract Low: 
Updated:  Nov-14-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 14, 2025 11:10AM CST
@LE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN