Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Last Update
LIVE CATTLE  Feb 26 @LE6G  1:04P Feb 25
LIVE CATTLE  Apr 26 @LE6J  1:04P Feb 25
LIVE CATTLE  Jun 26 @LE6M  1:04P Feb 25
LIVE CATTLE  Aug 26 @LE6Q  1:04P Feb 25
LIVE CATTLE  Oct 26 @LE6V  1:04P Feb 25
LIVE CATTLE  Dec 26 @LE6Z  1:04P Feb 25
LIVE CATTLE  Feb 27 @LE7G  1:04P Feb 25
LIVE CATTLE  Apr 27 @LE7J  1:03P Feb 25
LIVE CATTLE  Jun 27 @LE7M  1:00P Feb 25
LIVE CATTLE  Aug 27 @LE7Q  1:00P Feb 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6G)
Exchange:  CME
Last Trade:  246.050
Change:  0.975
Bid:  245.000
Ask:  246.800
Today's High:  246.775
Today's Low:  245.000
Volume:  1,706
Open:  245.325
Settle:  246.000s
Prev:  245.025
Contract High: 
Contract Low: 
Updated:  Feb-25-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@LE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN