Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Last Update
LIVE CATTLE  Dec 25 @LE5Z  1:03P Dec 29
LIVE CATTLE  Feb 26 @LE6G  1:04P Dec 29
LIVE CATTLE  Apr 26 @LE6J  1:04P Dec 29
LIVE CATTLE  Jun 26 @LE6M  1:04P Dec 29
LIVE CATTLE  Aug 26 @LE6Q  1:04P Dec 29
LIVE CATTLE  Oct 26 @LE6V  1:04P Dec 29
LIVE CATTLE  Dec 26 @LE6Z  1:04P Dec 29
LIVE CATTLE  Feb 27 @LE7G  1:04P Dec 29
LIVE CATTLE  Apr 27 @LE7J  1:04P Dec 29
LIVE CATTLE  Jun 27 @LE7M  1:01P Dec 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5Z)
Exchange:  CME
Last Trade:  229.300
Change:  - 0.925
Bid:  225.900
Ask:  231.900
Today's High:  231.150
Today's Low:  228.850
Volume:  783
Open:  230.000
Settle:  228.900s
Prev:  229.825
Contract High: 
Contract Low: 
Updated:  Dec-29-2025
1:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@LE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN