Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Last Update
LIVE CATTLE  Oct 25 @LE5V  1:04P Sep 18
LIVE CATTLE  Dec 25 @LE5Z  1:04P Sep 18
LIVE CATTLE  Feb 26 @LE6G  1:04P Sep 18
LIVE CATTLE  Apr 26 @LE6J  1:04P Sep 18
LIVE CATTLE  Jun 26 @LE6M  1:04P Sep 18
LIVE CATTLE  Aug 26 @LE6Q  1:03P Sep 18
LIVE CATTLE  Oct 26 @LE6V  1:03P Sep 18
LIVE CATTLE  Dec 26 @LE6Z  1:03P Sep 18
LIVE CATTLE  Feb 27 @LE7G  1:02P Sep 18
LIVE CATTLE  Apr 27 @LE7J  1:00P Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5V)
Exchange:  CME
Last Trade:  232.400
Change:  1.275
Bid:  231.525
Ask:  232.400
Today's High:  232.650
Today's Low:  229.450
Volume:  18,736
Open:  231.850
Settle:  232.375s
Prev:  231.100
Contract High: 
Contract Low: 
Updated:  Sep-18-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2025 North American SAF Conference & Expo Ready for Take Off Sept. 22
Editorial Staff – 
Posted at Thursday, September 18, 2025 9:35AM CDT
@LE5V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN