Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Last Update
LIVE CATTLE  Dec 25 @LE5Z  12:04P Nov 28
LIVE CATTLE  Feb 26 @LE6G  12:04P Nov 28
LIVE CATTLE  Apr 26 @LE6J  12:04P Nov 28
LIVE CATTLE  Jun 26 @LE6M  12:04P Nov 28
LIVE CATTLE  Aug 26 @LE6Q  12:04P Nov 28
LIVE CATTLE  Oct 26 @LE6V  12:04P Nov 28
LIVE CATTLE  Dec 26 @LE6Z  12:03P Nov 28
LIVE CATTLE  Feb 27 @LE7G  12:03P Nov 28
LIVE CATTLE  Apr 27 @LE7J  12:03P Nov 28
LIVE CATTLE  Jun 27 @LE7M  12:00P Nov 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5Z)
Exchange:  CME
Last Trade:  215.300
Change:  4.550
Bid:  207.000
Ask:  217.000
Today's High:  217.300
Today's Low:  211.525
Volume:  8,755
Open:  211.525
Settle:  215.575s
Prev:  211.025
Contract High: 
Contract Low: 
Updated:  Nov-28-2025
12:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@LE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN