Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Last Update
LUMBER  Mar 26 @LBR6H  3:00P Feb 19
LUMBER  May 26 @LBR6K  3:00P Feb 19
LUMBER  Jul 26 @LBR6N  3:03P Feb 19
LUMBER  Sep 26 @LBR6U  3:00P Feb 19
LUMBER  Nov 26 @LBR6X  3:00P Feb 19
LUMBER  Jan 27 @LBR7F  3:00P Feb 19
LUMBER  Mar 27 @LBR7H  3:00P Feb 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6H)
Exchange:  CME
Last Trade:  569.00
Change:  -14.50
Bid:  567.00
Ask:  577.00
Today's High:  581.50
Today's Low:  565.00
Volume:  1,121
Open:  581.00
Settle:  568.00s
Prev:  582.50
Contract High: 
Contract Low: 
Updated:  Feb-19-2026
3:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@LBR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN