Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Last Update
LUMBER  Jul 26 @LBR6N  2:20P May 22
LUMBER  Sep 26 @LBR6U  1:13P May 22
LUMBER  Nov 26 @LBR6X   
LUMBER  Jan 27 @LBR7F   
LUMBER  Mar 27 @LBR7H  3:00P May 21
LUMBER  May 27 @LBR7K  3:00P May 21
LUMBER  Jul 27 @LBR7N  3:00P May 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6N)
Exchange:  CME
Last Trade:  585.00
Change:  1.00
Bid:  584.50
Ask:  585.50
Today's High:  585.50
Today's Low:  580.50
Volume:  391
Open:  584.00
Settle:  584.00
Prev:  584.00
Contract High: 
Contract Low: 
Updated:  May-22-2026
2:20:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@LBR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN