Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Last Update
LUMBER  Nov 26 @LBR6X  2:20P Sep 30
LUMBER  Jan 27 @LBR7F  2:20P Sep 30
LUMBER  Mar 27 @LBR7H  10:32A Sep 30
LUMBER  May 27 @LBR7K   
LUMBER  Jul 27 @LBR7N  3:00P Sep 29
LUMBER  Sep 27 @LBR7U  3:00P Sep 29
LUMBER  Nov 27 @LBR7X  3:00P Sep 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6X)
Exchange:  CME
Last Trade:  539.00
Change:  1.50
Bid:  538.50
Ask:  540.00
Today's High:  544.00
Today's Low:  537.00
Volume:  723
Open:  537.50
Settle:  537.50
Prev:  537.50
Contract High: 
Contract Low: 
Updated:  Sep-30-2026
2:20:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@LBR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN