Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Last Update
LUMBER  Sep 26 @LBR6U  3:04P Aug 18
LUMBER  Nov 26 @LBR6X  3:04P Aug 18
LUMBER  Jan 27 @LBR7F  3:00P Aug 18
LUMBER  Mar 27 @LBR7H  3:00P Aug 18
LUMBER  May 27 @LBR7K  3:00P Aug 18
LUMBER  Jul 27 @LBR7N  3:00P Aug 18
LUMBER  Sep 27 @LBR7U  3:00P Aug 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6U)
Exchange:  CME
Last Trade:  570.00
Change:  - 2.50
Bid:  566.00
Ask:  578.00
Today's High:  575.00
Today's Low:  566.50
Volume:  642
Open:  575.00
Settle:  570.50s
Prev:  573.00
Contract High: 
Contract Low: 
Updated:  Aug-18-2026
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@LBR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN