Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Last Update
LUMBER  Nov 26 @LBR6X  9:52A Sep 24
LUMBER  Jan 27 @LBR7F  9:21A Sep 24
LUMBER  Mar 27 @LBR7H   
LUMBER  May 27 @LBR7K   
LUMBER  Jul 27 @LBR7N  3:00P Sep 23
LUMBER  Sep 27 @LBR7U  3:00P Sep 23
LUMBER  Nov 27 @LBR7X  3:00P Sep 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6X)
Exchange:  CME
Last Trade:  537.00
Change: 
Bid:  536.00
Ask:  537.50
Today's High:  540.50
Today's Low:  535.50
Volume:  265
Open:  537.50
Settle:  537.00
Prev:  537.00
Contract High: 
Contract Low: 
Updated:  Sep-24-2026
9:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@LBR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN