Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Last Update
SOYBEANS  May 24 @S4K  4:20A Apr 25
SOYBEANS  Jul 24 @S4N  4:22A Apr 25
SOYBEANS  Aug 24 @S4Q  4:18A Apr 25
SOYBEANS  Sep 24 @S4U  3:59A Apr 25
SOYBEANS  Nov 24 @S4X  4:20A Apr 25
SOYBEANS  Jan 25 @S5F  4:20A Apr 25
SOYBEANS  Mar 25 @S5H  3:57A Apr 25
SOYBEANS  May 25 @S5K  3:53A Apr 25
SOYBEANS  Jul 25 @S5N  12:30A Apr 25
SOYBEANS  Aug 25 @S5Q  1:15P Apr 24
SOYBEANS  Sep 25 @S5U  1:15P Apr 24
SOYBEANS  Nov 25 @S5X  1:17P Apr 24
SOYBEANS  Jan 26 @S6F  1:15P Apr 24
SOYBEANS  Mar 26 @S6H  1:15P Apr 24
SOYBEANS  May 26 @S6K  1:15P Apr 24
SOYBEANS  Jul 26 @S6N  1:15P Apr 24
SOYBEANS  Aug 26 @S6Q  1:15P Apr 24
SOYBEANS  Sep 26 @S6U  1:15P Apr 24
SOYBEANS  Nov 26 @S6X  10:34P Apr 24
SOYBEANS  Jul 27 @S7N  1:15P Apr 24
SOYBEANS  Nov 27 @S7X  1:15P Apr 24
National Soybean Index (MGE)
Contract Sym Last Update
NATIONAL SOY... Apr 24 @IS4J  2:17P Apr 24
NATIONAL SOY... May 24 @IS4K  2:17P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S4K)
Exchange:  CBOT
Last Trade:  1162'6
Change:  -3'2
Bid:  1162'0
Ask:  1162'2
Today's High:  1165'2
Today's Low:  1158'0
Volume:  92,302
Open:  1164'6
Settle:  1166'0
Prev:  1166'0
Contract High: 
Contract Low: 
Updated:  Apr-25-2024
4:20:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@S4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN