Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Last Update
SOYBEANS  Aug 22 @S2Q  12:01P Aug 12
SOYBEANS  Sep 22 @S2U  1:19P Aug 12
SOYBEANS  Nov 22 @S2X  1:19P Aug 12
SOYBEANS  Jan 23 @S3F  1:19P Aug 12
SOYBEANS  Mar 23 @S3H  1:19P Aug 12
SOYBEANS  May 23 @S3K  1:19P Aug 12
SOYBEANS  Jul 23 @S3N  1:19P Aug 12
SOYBEANS  Aug 23 @S3Q  1:19P Aug 12
SOYBEANS  Sep 23 @S3U  1:15P Aug 12
SOYBEANS  Nov 23 @S3X  1:19P Aug 12
SOYBEANS  Jan 24 @S4F  1:15P Aug 12
SOYBEANS  Mar 24 @S4H  1:15P Aug 12
SOYBEANS  May 24 @S4K  1:15P Aug 12
SOYBEANS  Jul 24 @S4N  1:15P Aug 12
SOYBEANS  Aug 24 @S4Q  1:15P Aug 12
SOYBEANS  Sep 24 @S4U  1:15P Aug 12
SOYBEANS  Nov 24 @S4X  1:15P Aug 12
SOYBEANS  Jul 25 @S5N  1:15P Aug 12
SOYBEANS  Nov 25 @S5X  1:15P Aug 12
National Soybean Index (MGE)
Contract Sym Last Update
NATIONAL SOY... Aug 22 @IS2Q  1:42P Aug 12
NATIONAL SOY... Sep 22 @IS2U  1:42P Aug 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S2Q)
Exchange:  CBOT
Last Trade:  1691'4
Change:  -40'2
Bid: 
Ask: 
Today's High:  1696'0
Today's Low:  1682'4
Volume:  21
Open:  1682'4
Settle:  1669'2s
Prev:  1709'4
Contract High: 
Contract Low: 
Updated:  Aug-12-2022
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 12, 2022 1:21PM CDT
@S2Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN