Futures Markets
   
Denatured Fuel Ethanol (CBOT)
Contract Sym Last Update
ETHANOL  Sep 22 @AC2U  1:16P Aug 12
ETHANOL  Oct 22 @AC2V  1:16P Aug 12
ETHANOL  Nov 22 @AC2X  1:16P Aug 12
ETHANOL  Dec 22 @AC2Z  1:16P Aug 12
ETHANOL  Jan 23 @AC3F  1:16P Aug 12
ETHANOL  Feb 23 @AC3G  1:16P Aug 12
ETHANOL  Mar 23 @AC3H  1:16P Aug 12
ETHANOL  Apr 23 @AC3J  1:16P Aug 12
ETHANOL  May 23 @AC3K  1:16P Aug 12
ETHANOL  Jun 23 @AC3M  1:16P Aug 12
ETHANOL  Jul 23 @AC3N  1:16P Aug 12
ETHANOL  Aug 23 @AC3Q  1:16P Aug 12
ETHANOL  Sep 23 @AC3U  1:16P Aug 12
ETHANOL  Oct 23 @AC3V  1:16P Aug 12
ETHANOL  Nov 23 @AC3X  1:16P Aug 12
ETHANOL  Dec 23 @AC3Z  1:16P Aug 12
ETHANOL  Jan 24 @AC4F  1:16P Aug 12
ETHANOL  Feb 24 @AC4G  1:16P Aug 12
ETHANOL  Mar 24 @AC4H  1:16P Aug 12
ETHANOL  Apr 24 @AC4J  1:16P Aug 12
ETHANOL  May 24 @AC4K  1:16P Aug 12
ETHANOL  Jun 24 @AC4M  1:16P Aug 12
ETHANOL  Jul 24 @AC4N  1:16P Aug 12
ETHANOL  Aug 24 @AC4Q  1:16P Aug 12
ETHANOL  Sep 24 @AC4U  1:16P Aug 12
ETHANOL  Oct 24 @AC4V  1:16P Aug 12
ETHANOL  Nov 24 @AC4X  1:16P Aug 12
ETHANOL  Dec 24 @AC4Z  1:16P Aug 12
ETHANOL  Jan 25 @AC5F  1:16P Aug 12
ETHANOL  Feb 25 @AC5G  1:16P Aug 12
ETHANOL  Mar 25 @AC5H  1:16P Aug 12
ETHANOL  Apr 25 @AC5J  1:16P Aug 12
ETHANOL  May 25 @AC5K  1:16P Aug 12
ETHANOL  Jun 25 @AC5M  1:16P Aug 12
ETHANOL  Jul 25 @AC5N  1:16P Aug 12
ETHANOL  Aug 25 @AC5Q  1:16P Aug 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ETHANOL (@AC2U)
Exchange:  CBOT
Last Trade:  2.161
Change: 
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  2.161s
Prev:  2.161
Contract High: 
Contract Low: 
Updated:  Aug-12-2022
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 12, 2022 1:21PM CDT
@AC2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN