Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Last Update
SOYBEAN MEAL  May 24 @SM4K  7:34P Apr 25
SOYBEAN MEAL  Jul 24 @SM4N  7:34P Apr 25
SOYBEAN MEAL  Aug 24 @SM4Q  7:24P Apr 25
SOYBEAN MEAL  Sep 24 @SM4U  7:21P Apr 25
SOYBEAN MEAL  Oct 24 @SM4V  7:27P Apr 25
SOYBEAN MEAL  Dec 24 @SM4Z  7:32P Apr 25
SOYBEAN MEAL  Jan 25 @SM5F  7:24P Apr 25
SOYBEAN MEAL  Mar 25 @SM5H  7:24P Apr 25
SOYBEAN MEAL  May 25 @SM5K  1:15P Apr 25
SOYBEAN MEAL  Jul 25 @SM5N  1:15P Apr 25
SOYBEAN MEAL  Aug 25 @SM5Q  1:15P Apr 25
SOYBEAN MEAL  Sep 25 @SM5U  1:15P Apr 25
SOYBEAN MEAL  Oct 25 @SM5V  1:15P Apr 25
SOYBEAN MEAL  Dec 25 @SM5Z  1:15P Apr 25
SOYBEAN MEAL  Jan 26 @SM6F  1:15P Apr 25
SOYBEAN MEAL  Mar 26 @SM6H  1:15P Apr 25
SOYBEAN MEAL  May 26 @SM6K  1:15P Apr 25
SOYBEAN MEAL  Jul 26 @SM6N  1:15P Apr 25
SOYBEAN MEAL  Aug 26 @SM6Q  1:15P Apr 25
SOYBEAN MEAL  Sep 26 @SM6U  1:15P Apr 25
SOYBEAN MEAL  Oct 26 @SM6V  1:15P Apr 25
SOYBEAN MEAL  Dec 26 @SM6Z  1:15P Apr 25
SOYBEAN MEAL  Jul 27 @SM7N  1:15P Apr 25
SOYBEAN MEAL  Oct 27 @SM7V  1:15P Apr 25
SOYBEAN MEAL  Dec 27 @SM7Z  1:15P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM4K)
Exchange:  CBOT
Last Trade:  3424
Change:  - 15
Bid:  3422
Ask:  3424
Today's High:  3436
Today's Low:  3422
Volume:  41,970
Open:  3436
Settle:  3439
Prev:  3439
Contract High: 
Contract Low: 
Updated:  Apr-25-2024
7:34:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@SM4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN