Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Last Update
10 YR US TRE... Jun 26 @TY6M  2:00P Jun 12
10 YR US TRE... Sep 26 @TY6U  3:59P Jun 12
10 YR US TRE... Dec 26 @TY6Z  2:00P Jun 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6M)
Exchange:  CBOT
Last Trade:  109'27.0
Change:  -0'05.0
Bid:  108'11.5
Ask:  111'29.5
Today's High:  109'31.0
Today's Low:  109'22.0
Volume:  2,810
Open:  109'31.0
Settle:  109'25.0s
Prev:  109'30.0
Contract High: 
Contract Low: 
Updated:  Jun-12-2026
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@TY6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN