Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Last Update
10 YR US TRE... Sep 25 @TY5U  3:14A Sep 15
10 YR US TRE... Dec 25 @TY5Z  5:22A Sep 15
10 YR US TRE... Mar 26 @TY6H  2:58A Sep 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5U)
Exchange:  CBOT
Last Trade:  113'06.0
Change:  -0'02.0
Bid:  113'07.5
Ask:  113'10.0
Today's High:  113'07.5
Today's Low:  113'03.5
Volume:  670
Open:  113'04.0
Settle:  113'08.0
Prev:  113'08.0
Contract High: 
Contract Low: 
Updated:  Sep-15-2025
3:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@TY5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN