Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Last Update
SOYBEAN OIL  Aug 26 @BO6Q  12:01P Aug 14
SOYBEAN OIL  Sep 26 @BO6U  1:19P Aug 14
SOYBEAN OIL  Oct 26 @BO6V  1:19P Aug 14
SOYBEAN OIL  Dec 26 @BO6Z  1:19P Aug 14
SOYBEAN OIL  Jan 27 @BO7F  1:19P Aug 14
SOYBEAN OIL  Mar 27 @BO7H  1:19P Aug 14
SOYBEAN OIL  May 27 @BO7K  1:19P Aug 14
SOYBEAN OIL  Jul 27 @BO7N  1:19P Aug 14
SOYBEAN OIL  Aug 27 @BO7Q  1:19P Aug 14
SOYBEAN OIL  Sep 27 @BO7U  1:15P Aug 14
SOYBEAN OIL  Oct 27 @BO7V  1:15P Aug 14
SOYBEAN OIL  Dec 27 @BO7Z  1:15P Aug 14
SOYBEAN OIL  Jan 28 @BO8F  1:15P Aug 14
SOYBEAN OIL  Mar 28 @BO8H  1:15P Aug 14
SOYBEAN OIL  May 28 @BO8K  1:15P Aug 14
SOYBEAN OIL  Jul 28 @BO8N  1:15P Aug 14
SOYBEAN OIL  Aug 28 @BO8Q  1:15P Aug 14
SOYBEAN OIL  Sep 28 @BO8U  1:15P Aug 14
SOYBEAN OIL  Oct 28 @BO8V  1:15P Aug 14
SOYBEAN OIL  Dec 28 @BO8Z  1:15P Aug 14
SOYBEAN OIL  Jul 29 @BO9N  1:15P Aug 14
SOYBEAN OIL  Oct 29 @BO9V  1:15P Aug 14
SOYBEAN OIL  Dec 29 @BO9Z  1:15P Aug 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6Q)
Exchange:  CBOT
Last Trade:  68.88
Change:  0.38
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  1
Open: 
Settle:  69.05s
Prev:  68.67
Contract High: 
Contract Low: 
Updated:  Aug-14-2026
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@BO6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN