Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Last Update
SOYBEAN OIL  May 26 @BO6K  7:12A Apr 20
SOYBEAN OIL  Jul 26 @BO6N  7:12A Apr 20
SOYBEAN OIL  Aug 26 @BO6Q  7:10A Apr 20
SOYBEAN OIL  Sep 26 @BO6U  7:11A Apr 20
SOYBEAN OIL  Oct 26 @BO6V  7:05A Apr 20
SOYBEAN OIL  Dec 26 @BO6Z  7:12A Apr 20
SOYBEAN OIL  Jan 27 @BO7F  6:52A Apr 20
SOYBEAN OIL  Mar 27 @BO7H  7:08A Apr 20
SOYBEAN OIL  May 27 @BO7K  4:06A Apr 20
SOYBEAN OIL  Jul 27 @BO7N  4:04A Apr 20
SOYBEAN OIL  Aug 27 @BO7Q  1:15P Apr 17
SOYBEAN OIL  Sep 27 @BO7U  1:15P Apr 17
SOYBEAN OIL  Oct 27 @BO7V  1:15P Apr 17
SOYBEAN OIL  Dec 27 @BO7Z  1:15P Apr 17
SOYBEAN OIL  Jan 28 @BO8F  1:15P Apr 17
SOYBEAN OIL  Mar 28 @BO8H  1:15P Apr 17
SOYBEAN OIL  May 28 @BO8K  1:15P Apr 17
SOYBEAN OIL  Jul 28 @BO8N  1:15P Apr 17
SOYBEAN OIL  Aug 28 @BO8Q  1:15P Apr 17
SOYBEAN OIL  Sep 28 @BO8U  1:15P Apr 17
SOYBEAN OIL  Oct 28 @BO8V  1:15P Apr 17
SOYBEAN OIL  Dec 28 @BO8Z  1:15P Apr 17
SOYBEAN OIL  Jul 29 @BO9N  1:15P Apr 17
SOYBEAN OIL  Oct 29 @BO9V  1:15P Apr 17
SOYBEAN OIL  Dec 29 @BO9Z  1:15P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6K)
Exchange:  CBOT
Last Trade:  68.75
Change:  0.59
Bid:  68.75
Ask:  68.78
Today's High:  69.05
Today's Low:  68.42
Volume:  60,845
Open:  68.86
Settle:  68.16
Prev:  68.16
Contract High: 
Contract Low: 
Updated:  Apr-20-2026
7:12:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@BO6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN