Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Last Update
SOYBEAN OIL  Dec 25 @BO5Z  1:19P Nov 14
SOYBEAN OIL  Jan 26 @BO6F  1:19P Nov 14
SOYBEAN OIL  Mar 26 @BO6H  1:19P Nov 14
SOYBEAN OIL  May 26 @BO6K  1:19P Nov 14
SOYBEAN OIL  Jul 26 @BO6N  1:19P Nov 14
SOYBEAN OIL  Aug 26 @BO6Q  1:18P Nov 14
SOYBEAN OIL  Sep 26 @BO6U  1:17P Nov 14
SOYBEAN OIL  Oct 26 @BO6V  1:15P Nov 14
SOYBEAN OIL  Dec 26 @BO6Z  1:19P Nov 14
SOYBEAN OIL  Jan 27 @BO7F  1:15P Nov 14
SOYBEAN OIL  Mar 27 @BO7H  1:15P Nov 14
SOYBEAN OIL  May 27 @BO7K  1:15P Nov 14
SOYBEAN OIL  Jul 27 @BO7N  1:15P Nov 14
SOYBEAN OIL  Aug 27 @BO7Q  1:15P Nov 14
SOYBEAN OIL  Sep 27 @BO7U  1:15P Nov 14
SOYBEAN OIL  Oct 27 @BO7V  1:15P Nov 14
SOYBEAN OIL  Dec 27 @BO7Z  1:15P Nov 14
SOYBEAN OIL  Jul 28 @BO8N  1:15P Nov 14
SOYBEAN OIL  Oct 28 @BO8V  1:15P Nov 14
SOYBEAN OIL  Dec 28 @BO8Z  1:15P Nov 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5Z)
Exchange:  CBOT
Last Trade:  50.15
Change:  -0.10
Bid:  50.15
Ask:  50.15
Today's High:  50.76
Today's Low:  50.01
Volume:  66,643
Open:  50.35
Settle:  50.15s
Prev:  50.25
Contract High: 
Contract Low: 
Updated:  Nov-14-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 14, 2025 11:10AM CST
@BO5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN