Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Last Update
SOYBEAN OIL  Jul 26 @BO6N  1:19P Jun 18
SOYBEAN OIL  Aug 26 @BO6Q  1:19P Jun 18
SOYBEAN OIL  Sep 26 @BO6U  1:19P Jun 18
SOYBEAN OIL  Oct 26 @BO6V  1:19P Jun 18
SOYBEAN OIL  Dec 26 @BO6Z  1:19P Jun 18
SOYBEAN OIL  Jan 27 @BO7F  1:19P Jun 18
SOYBEAN OIL  Mar 27 @BO7H  1:19P Jun 18
SOYBEAN OIL  May 27 @BO7K  1:16P Jun 18
SOYBEAN OIL  Jul 27 @BO7N  1:16P Jun 18
SOYBEAN OIL  Aug 27 @BO7Q  1:15P Jun 18
SOYBEAN OIL  Sep 27 @BO7U  1:15P Jun 18
SOYBEAN OIL  Oct 27 @BO7V  1:15P Jun 18
SOYBEAN OIL  Dec 27 @BO7Z  1:15P Jun 18
SOYBEAN OIL  Jan 28 @BO8F  1:15P Jun 18
SOYBEAN OIL  Mar 28 @BO8H  1:15P Jun 18
SOYBEAN OIL  May 28 @BO8K  1:15P Jun 18
SOYBEAN OIL  Jul 28 @BO8N  1:15P Jun 18
SOYBEAN OIL  Aug 28 @BO8Q  1:15P Jun 18
SOYBEAN OIL  Sep 28 @BO8U  1:15P Jun 18
SOYBEAN OIL  Oct 28 @BO8V  1:15P Jun 18
SOYBEAN OIL  Dec 28 @BO8Z  1:15P Jun 18
SOYBEAN OIL  Jul 29 @BO9N  1:15P Jun 18
SOYBEAN OIL  Oct 29 @BO9V  1:15P Jun 18
SOYBEAN OIL  Dec 29 @BO9Z  1:15P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6N)
Exchange:  CBOT
Last Trade:  69.70
Change:  -1.85
Bid:  69.90
Ask:  69.90
Today's High:  71.60
Today's Low:  68.00
Volume:  145,309
Open:  71.58
Settle:  69.69s
Prev:  71.54
Contract High: 
Contract Low: 
Updated:  Jun-18-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@BO6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN