Futures Markets
   
Electronic 30-Day Fed Funds (CBOT)
Contract Sym Last Update
30 DAY FED F... Aug 22 @FF2Q  3:59P Aug 12
30 DAY FED F... Sep 22 @FF2U  3:59P Aug 12
30 DAY FED F... Oct 22 @FF2V  3:59P Aug 12
30 DAY FED F... Nov 22 @FF2X  3:59P Aug 12
30 DAY FED F... Dec 22 @FF2Z  3:58P Aug 12
30 DAY FED F... Jan 23 @FF3F  3:59P Aug 12
30 DAY FED F... Feb 23 @FF3G  3:59P Aug 12
30 DAY FED F... Mar 23 @FF3H  3:59P Aug 12
30 DAY FED F... Apr 23 @FF3J  3:59P Aug 12
30 DAY FED F... May 23 @FF3K  3:59P Aug 12
30 DAY FED F... Jun 23 @FF3M  3:52P Aug 12
30 DAY FED F... Jul 23 @FF3N  3:58P Aug 12
30 DAY FED F... Aug 23 @FF3Q  3:52P Aug 12
30 DAY FED F... Sep 23 @FF3U  2:50P Aug 12
30 DAY FED F... Oct 23 @FF3V  3:37P Aug 12
30 DAY FED F... Nov 23 @FF3X  2:56P Aug 12
30 DAY FED F... Dec 23 @FF3Z  2:44P Aug 12
30 DAY FED F... Jan 24 @FF4F  2:56P Aug 12
30 DAY FED F... Feb 24 @FF4G  2:56P Aug 12
30 DAY FED F... Mar 24 @FF4H  2:00P Aug 12
30 DAY FED F... Apr 24 @FF4J  2:00P Aug 12
30 DAY FED F... May 24 @FF4K  2:00P Aug 12
30 DAY FED F... Jun 24 @FF4M  2:00P Aug 12
30 DAY FED F... Jul 24 @FF4N  2:00P Aug 12
30 DAY FED F... Aug 24 @FF4Q  2:00P Aug 12
30 DAY FED F... Sep 24 @FF4U  2:00P Aug 12
30 DAY FED F... Oct 24 @FF4V  2:00P Aug 12
30 DAY FED F... Nov 24 @FF4X  2:00P Aug 12
30 DAY FED F... Dec 24 @FF4Z  2:00P Aug 12
30 DAY FED F... Jan 25 @FF5F  2:00P Aug 12
30 DAY FED F... Feb 25 @FF5G  2:00P Aug 12
30 DAY FED F... Mar 25 @FF5H  2:00P Aug 12
30 DAY FED F... Apr 25 @FF5J  2:00P Aug 12
30 DAY FED F... May 25 @FF5K  2:00P Aug 12
30 DAY FED F... Jun 25 @FF5M  2:00P Aug 12
30 DAY FED F... Jul 25 @FF5N  2:00P Aug 12
30 DAY FED F... Aug 25 @FF5Q  2:00P Aug 12
30 DAY FED F... Sep 25 @FF5U  2:00P Aug 12
30 DAY FED F... Oct 25 @FF5V  2:00P Aug 12
30 DAY FED F... Nov 25 @FF5X  2:00P Aug 12
30 DAY FED F... Dec 25 @FF5Z  2:00P Aug 12
30 DAY FED F... Jan 26 @FF6F  2:00P Aug 12
30 DAY FED F... Feb 26 @FF6G  2:00P Aug 12
30 DAY FED F... Mar 26 @FF6H  2:00P Aug 12
30 DAY FED F... Apr 26 @FF6J  2:00P Aug 12
30 DAY FED F... May 26 @FF6K  2:00P Aug 12
30 DAY FED F... Jun 26 @FF6M  2:00P Aug 12
30 DAY FED F... Jul 26 @FF6N  2:00P Aug 12
30 DAY FED F... Aug 26 @FF6Q  2:00P Aug 12
30 DAY FED F... Sep 26 @FF6U  2:00P Aug 12
30 DAY FED F... Oct 26 @FF6V  2:00P Aug 12
30 DAY FED F... Nov 26 @FF6X  2:00P Aug 12
30 DAY FED F... Dec 26 @FF6Z  2:00P Aug 12
30 DAY FED F... Jan 27 @FF7F  2:00P Aug 12
30 DAY FED F... Feb 27 @FF7G  2:00P Aug 12
30 DAY FED F... Mar 27 @FF7H  2:00P Aug 12
30 DAY FED F... Apr 27 @FF7J  2:00P Aug 12
30 DAY FED F... May 27 @FF7K  2:00P Aug 12
30 DAY FED F... Jun 27 @FF7M  2:00P Aug 12
30 DAY FED F... Jul 27 @FF7N  2:00P Aug 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

30 DAY FED FUND (@FF2Q)
Exchange:  CBOT
Last Trade:  97.6700
Change: 
Bid:  97.6675
Ask:  97.6700
Today's High:  97.6700
Today's Low:  97.6650
Volume:  17,228
Open:  97.6675
Settle:  97.6675s
Prev:  97.6675
Contract High: 
Contract Low: 
Updated:  Aug-12-2022
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 12, 2022 1:21PM CDT
@FF2Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN