Futures Markets
   
Electronic SRW Wheat (CBOT)
Contract Sym Last Update
WHEAT  Sep 22 @W2U  1:19P Aug 12
WHEAT  Dec 22 @W2Z  1:19P Aug 12
WHEAT  Mar 23 @W3H  1:19P Aug 12
WHEAT  May 23 @W3K  1:18P Aug 12
WHEAT  Jul 23 @W3N  1:19P Aug 12
WHEAT  Sep 23 @W3U  1:15P Aug 12
WHEAT  Dec 23 @W3Z  1:19P Aug 12
WHEAT  Mar 24 @W4H  1:15P Aug 12
WHEAT  May 24 @W4K  1:15P Aug 12
WHEAT  Jul 24 @W4N  1:15P Aug 12
WHEAT  Sep 24 @W4U  1:15P Aug 12
WHEAT  Dec 24 @W4Z  1:15P Aug 12
WHEAT  Mar 25 @W5H  1:15P Aug 12
WHEAT  May 25 @W5K  1:15P Aug 12
WHEAT  Jul 25 @W5N  1:15P Aug 12
Electronic KC HRW Wheat (KCBT)
Contract Sym Last Update
HARD RED WIN... Sep 22 @KW2U  1:19P Aug 12
HARD RED WIN... Dec 22 @KW2Z  1:19P Aug 12
HARD RED WIN... Mar 23 @KW3H  1:19P Aug 12
HARD RED WIN... May 23 @KW3K  1:16P Aug 12
HARD RED WIN... Jul 23 @KW3N  1:16P Aug 12
HARD RED WIN... Sep 23 @KW3U  1:15P Aug 12
HARD RED WIN... Dec 23 @KW3Z  1:15P Aug 12
HARD RED WIN... Mar 24 @KW4H  1:15P Aug 12
HARD RED WIN... May 24 @KW4K  1:15P Aug 12
HARD RED WIN... Jul 24 @KW4N  1:15P Aug 12
HARD RED WIN... Sep 24 @KW4U  1:15P Aug 12
HARD RED WIN... Dec 24 @KW4Z  1:15P Aug 12
HARD RED WIN... Mar 25 @KW5H  1:15P Aug 12
HARD RED WIN... May 25 @KW5K  1:15P Aug 12
HARD RED WIN... Jul 25 @KW5N  1:15P Aug 12
Spring Wheat (MGE)
Contract Sym Last Update
HARD RED SPR... Sep 22 @MW2U  1:31P Aug 12
HARD RED SPR... Dec 22 @MW2Z  1:31P Aug 12
HARD RED SPR... Mar 23 @MW3H  1:31P Aug 12
HARD RED SPR... May 23 @MW3K  1:31P Aug 12
HARD RED SPR... Jul 23 @MW3N  1:31P Aug 12
HARD RED SPR... Sep 23 @MW3U  1:31P Aug 12
HARD RED SPR... Dec 23 @MW3Z  1:31P Aug 12
HARD RED SPR... Mar 24 @MW4H   
HARD RED SPR... May 24 @MW4K   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

WHEAT (@W2U)
Exchange:  CBOT
Last Trade:  804'4
Change:  -4'6
Bid:  795'2
Ask:  806'0
Today's High:  811'2
Today's Low:  782'2
Volume:  39,162
Open:  811'2
Settle:  806'0s
Prev:  810'6
Contract High: 
Contract Low: 
Updated:  Aug-12-2022
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 12, 2022 1:21PM CDT
@W2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN