Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Last Update
OATS  May 26 @O6K  2:03A Apr 16
OATS  Jul 26 @O6N  2:43A Apr 16
OATS  Sep 26 @O6U  1:16P Apr 15
OATS  Dec 26 @O6Z  1:16P Apr 15
OATS  Mar 27 @O7H  1:16P Apr 15
OATS  May 27 @O7K  1:16P Apr 15
OATS  Jul 27 @O7N  1:16P Apr 15
OATS  Sep 27 @O7U  1:16P Apr 15
OATS  Dec 27 @O7Z  1:16P Apr 15
OATS  Mar 28 @O8H  1:16P Apr 15
OATS  Jul 28 @O8N  1:16P Apr 15
OATS  Sep 28 @O8U  1:16P Apr 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6K)
Exchange:  CBOT
Last Trade:  342'4
Change:  -3'2
Bid:  342'0
Ask:  343'0
Today's High:  347'2
Today's Low:  342'2
Volume:  220
Open:  347'0
Settle:  345'6
Prev:  345'6
Contract High: 
Contract Low: 
Updated:  Apr-16-2026
2:03:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@O6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN