Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Last Update
OATS  Mar 26 @O6H  11:29P Jan 19
OATS  May 26 @O6K  1:16P Jan 16
OATS  Jul 26 @O6N  1:16P Jan 16
OATS  Sep 26 @O6U  1:16P Jan 16
OATS  Dec 26 @O6Z  1:16P Jan 16
OATS  Mar 27 @O7H  1:16P Jan 16
OATS  May 27 @O7K  1:16P Jan 16
OATS  Jul 27 @O7N  1:16P Jan 16
OATS  Sep 27 @O7U  1:16P Jan 16
OATS  Dec 27 @O7Z  1:16P Jan 16
OATS  Jul 28 @O8N  1:16P Jan 16
OATS  Sep 28 @O8U  1:16P Jan 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6H)
Exchange:  CBOT
Last Trade:  304'2
Change:  2'2
Bid:  304'0
Ask:  304'6
Today's High:  304'4
Today's Low:  297'4
Volume:  580
Open:  299'0
Settle:  302'0
Prev:  302'0
Contract High: 
Contract Low: 
Updated:  Jan-19-2026
11:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@O6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN