Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Last Update
OATS  Jul 26 @O6N  2:55A Jun 22
OATS  Sep 26 @O6U  9:19P Jun 21
OATS  Dec 26 @O6Z  2:55A Jun 22
OATS  Mar 27 @O7H  1:16P Jun 18
OATS  May 27 @O7K  1:16P Jun 18
OATS  Jul 27 @O7N  1:16P Jun 18
OATS  Sep 27 @O7U  1:16P Jun 18
OATS  Dec 27 @O7Z  1:16P Jun 18
OATS  Mar 28 @O8H  1:16P Jun 18
OATS  May 28 @O8K  1:16P Jun 18
OATS  Jul 28 @O8N  1:16P Jun 18
OATS  Sep 28 @O8U  1:16P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6N)
Exchange:  CBOT
Last Trade:  307'4
Change:  -5'6
Bid:  307'6
Ask:  311'0
Today's High:  316'0
Today's Low:  307'4
Volume:  507
Open:  316'0
Settle:  313'2
Prev:  313'2
Contract High: 
Contract Low: 
Updated:  Jun-22-2026
2:55:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@O6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN