Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Last Update
OATS  Mar 26 @O6H  1:19P Dec 29
OATS  May 26 @O6K  1:16P Dec 29
OATS  Jul 26 @O6N  1:16P Dec 29
OATS  Sep 26 @O6U  1:16P Dec 29
OATS  Dec 26 @O6Z  1:16P Dec 29
OATS  Mar 27 @O7H  1:16P Dec 29
OATS  May 27 @O7K  1:16P Dec 29
OATS  Jul 27 @O7N  1:16P Dec 29
OATS  Sep 27 @O7U  1:16P Dec 29
OATS  Dec 27 @O7Z  1:16P Dec 29
OATS  Jul 28 @O8N  1:16P Dec 29
OATS  Sep 28 @O8U  1:16P Dec 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6H)
Exchange:  CBOT
Last Trade:  305'6
Change:  -2'6
Bid:  305'2
Ask:  305'2
Today's High:  310'6
Today's Low:  300'0
Volume:  406
Open:  308'4
Settle:  305'2s
Prev:  308'0
Contract High: 
Contract Low: 
Updated:  Dec-29-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@O6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN