Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Last Update
CORN  Jul 26 @C6N  3:13A Jun 17
CORN  Sep 26 @C6U  3:13A Jun 17
CORN  Dec 26 @C6Z  3:14A Jun 17
CORN  Mar 27 @C7H  3:10A Jun 17
CORN  May 27 @C7K  2:34A Jun 17
CORN  Jul 27 @C7N  2:12A Jun 17
CORN  Sep 27 @C7U  1:04A Jun 17
CORN  Dec 27 @C7Z  1:26A Jun 17
CORN  Mar 28 @C8H  12:47A Jun 17
CORN  May 28 @C8K  1:15P Jun 16
CORN  Jul 28 @C8N  1:15P Jun 16
CORN  Sep 28 @C8U  1:15P Jun 16
CORN  Dec 28 @C8Z  1:15P Jun 16
CORN  Jul 29 @C9N  1:15P Jun 16
CORN  Dec 29 @C9Z  1:15P Jun 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  413'2
Change:  -0'4
Bid:  413'0
Ask:  413'2
Today's High:  414'6
Today's Low:  412'2
Volume:  275,994
Open:  414'2
Settle:  413'6
Prev:  413'6
Contract High: 
Contract Low: 
Updated:  Jun-17-2026
3:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN