Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Last Update
CORN  Jul 26 @C6N  7:15P Jun 10
CORN  Sep 26 @C6U  7:15P Jun 10
CORN  Dec 26 @C6Z  7:16P Jun 10
CORN  Mar 27 @C7H  7:16P Jun 10
CORN  May 27 @C7K  7:15P Jun 10
CORN  Jul 27 @C7N  7:15P Jun 10
CORN  Sep 27 @C7U  7:01P Jun 10
CORN  Dec 27 @C7Z  7:02P Jun 10
CORN  Mar 28 @C8H  7:02P Jun 10
CORN  May 28 @C8K  1:15P Jun 10
CORN  Jul 28 @C8N  1:15P Jun 10
CORN  Sep 28 @C8U  1:15P Jun 10
CORN  Dec 28 @C8Z  1:15P Jun 10
CORN  Jul 29 @C9N  1:15P Jun 10
CORN  Dec 29 @C9Z  1:15P Jun 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  419'0
Change:  0'0
Bid:  418'6
Ask:  419'0
Today's High:  419'6
Today's Low:  418'6
Volume:  214,884
Open:  419'6
Settle:  419'0
Prev:  419'0
Contract High: 
Contract Low: 
Updated:  Jun-10-2026
7:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN