Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Last Update
CORN  May 24 @C4K  1:19P Apr 26
CORN  Jul 24 @C4N  1:19P Apr 26
CORN  Sep 24 @C4U  1:19P Apr 26
CORN  Dec 24 @C4Z  1:19P Apr 26
CORN  Mar 25 @C5H  1:19P Apr 26
CORN  May 25 @C5K  1:19P Apr 26
CORN  Jul 25 @C5N  1:19P Apr 26
CORN  Sep 25 @C5U  1:16P Apr 26
CORN  Dec 25 @C5Z  1:19P Apr 26
CORN  Mar 26 @C6H  1:19P Apr 26
CORN  May 26 @C6K  1:15P Apr 26
CORN  Jul 26 @C6N  1:19P Apr 26
CORN  Sep 26 @C6U  1:15P Apr 26
CORN  Dec 26 @C6Z  1:15P Apr 26
CORN  Jul 27 @C7N  1:15P Apr 26
CORN  Dec 27 @C7Z  1:15P Apr 26
National Corn Index (MGE)
Contract Sym Last Update
NATIONAL COR... Apr 24 @IC4J  2:14P Apr 26
NATIONAL COR... May 24 @IC4K  2:14P Apr 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:  CBOT
Last Trade:  440'0
Change:  -1'0
Bid:  439'0
Ask:  439'0
Today's High:  442'6
Today's Low:  439'0
Volume:  145,706
Open:  441'0
Settle:  440'0s
Prev:  441'0
Contract High: 
Contract Low: 
Updated:  Apr-26-2024
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff – 
Posted at Friday, April 26, 2024 1:04PM CDT
@C4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN